00034 九龙建业
按盘价 
4.295 -0.080 (-1.829%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%30%23%31%
- 4.185
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.300
- 24,000
- 0
- 4.270
- 10,000
- 0
- 4.255
- 10,000
- 0
- 4.250
- 10,000
- 0
- 4.240
- 7,000
- 0
- 4.235
- 6,000
- 0
- 4.210
- 15,000
- 0
- 4.200
- 84,000
- 0
- 4.190
- 72,000
- 0
- 4.180
- 17,000
- 0
- 4.170
- 10,000
- 0
- 4.165
- 8,000
- 0
- 4.160
- 42,000
- 0
- 4.155
- 15,000
- 0
- 4.150
- 79,000
- 0
- 4.145
- 11,000
- 0
- 4.140
- 30,000
- 0
- 4.130
- 10,000
- 0
- 4.120
- 12,000
- 0
- 4.100
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.300 | 24,000 | 24,000 | 4.752% | 0 | 0.000% | |||
| 4.270 | 10,000 | 10,000 | 1.980% | 0 | 0.000% | |||
| 4.255 | 10,000 | 10,000 | 1.980% | 0 | 0.000% | |||
| 4.250 | 10,000 | 10,000 | 1.980% | 0 | 0.000% | |||
| 4.240 | 7,000 | 7,000 | 1.386% | 0 | 0.000% | |||
| 4.235 | 6,000 | 6,000 | 1.188% | 0 | 0.000% | |||
| 4.210 | 15,000 | 15,000 | 2.970% | 0 | 0.000% | |||
| 4.200 | 84,000 | 84,000 | 16.634% | 0 | 0.000% | |||
| 4.190 | 72,000 | 72,000 | 14.257% | 0 | 0.000% | |||
| 4.180 | 17,000 | 17,000 | 3.366% | 0 | 0.000% | |||
| 4.170 | 10,000 | 10,000 | 1.980% | 0 | 0.000% | |||
| 4.165 | 8,000 | 8,000 | 1.584% | 0 | 0.000% | |||
| 4.160 | 42,000 | 42,000 | 8.317% | 0 | 0.000% | |||
| 4.155 | 15,000 | 15,000 | 2.970% | 0 | 0.000% | |||
| 4.150 | 79,000 | 79,000 | 15.644% | 0 | 0.000% | |||
| 4.145 | 11,000 | 11,000 | 2.178% | 0 | 0.000% | |||
| 4.140 | 30,000 | 30,000 | 5.941% | 0 | 0.000% | |||
| 4.130 | 10,000 | 10,000 | 1.980% | 0 | 0.000% | |||
| 4.120 | 12,000 | 12,000 | 2.376% | 0 | 0.000% | |||
| 4.100 | 7,000 | 7,000 | 1.386% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |