03393 威胜控股
按盘价 
26.680 -0.160 (-0.596%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
65%35%
- 26.656
- 大手*
-
100%
- 26.646
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.000
- 34,000
- 0
- 26.900
- 132,000
- 0
- 26.840
- 58,000
- 0
- 26.720
- 44,000
- 0
- 26.700
- 44,000
- 0
- 26.680
- 86,000
- 0
- 26.660
- 86,000
- 0
- 26.640
- 66,000
- 0
- 26.620
- 58,000
- 0
- 26.600
- 152,000
- 0
- 26.580
- 34,000
- 0
- 26.560
- 54,000
- 0
- 26.540
- 46,000
- 1,000
- 26.520
- 36,000
- 0
- 26.500
- 82,000
- 0
- 26.480
- 64,000
- 0
- 26.460
- 52,000
- 0
- 26.440
- 48,000
- 0
- 26.420
- 38,000
- 0
- 26.400
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.000 | 34,000 | 34,000 | 2.271% | 0 | 0.000% | |||
| 26.900 | 132,000 | 132,000 | 8.818% | 0 | 0.000% | |||
| 26.840 | 58,000 | 58,000 | 3.874% | 0 | 0.000% | |||
| 26.720 | 44,000 | 44,000 | 2.939% | 0 | 0.000% | |||
| 26.700 | 44,000 | 44,000 | 2.939% | 0 | 0.000% | |||
| 26.680 | 86,000 | 86,000 | 5.745% | 0 | 0.000% | |||
| 26.660 | 86,000 | 86,000 | 5.745% | 0 | 0.000% | |||
| 26.640 | 66,000 | 66,000 | 4.409% | 0 | 0.000% | |||
| 26.620 | 58,000 | 58,000 | 3.874% | 0 | 0.000% | |||
| 26.600 | 152,000 | 152,000 | 10.154% | 0 | 0.000% | |||
| 26.580 | 34,000 | 34,000 | 2.271% | 0 | 0.000% | |||
| 26.560 | 54,000 | 54,000 | 3.607% | 0 | 0.000% | |||
| 26.540 | 47,000 | 46,000 | 3.073% | 1,000 | 0.067% | |||
| 26.520 | 36,000 | 36,000 | 2.405% | 0 | 0.000% | |||
| 26.500 | 82,000 | 82,000 | 5.478% | 0 | 0.000% | |||
| 26.480 | 64,000 | 64,000 | 4.275% | 0 | 0.000% | |||
| 26.460 | 52,000 | 52,000 | 3.474% | 0 | 0.000% | |||
| 26.440 | 48,000 | 48,000 | 3.206% | 0 | 0.000% | |||
| 26.420 | 38,000 | 38,000 | 2.538% | 0 | 0.000% | |||
| 26.400 | 56,000 | 56,000 | 3.741% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |