03360 远东宏信
按盘价 
8.340 -0.190 (-2.227%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%40%12%20%
- 8.302
- 大手*
-
- 7.852
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.380
- 57,000
- 0
- 8.370
- 289,000
- 0
- 8.360
- 818,000
- 0
- 8.350
- 924,000
- 0
- 8.340
- 1,336,000
- 0
- 8.330
- 2,111,000
- 0
- 8.320
- 2,336,000
- 0
- 8.310
- 2,062,000
- 0
- 8.300
- 1,600,000
- 0
- 8.290
- 1,070,000
- 0
- 8.280
- 578,000
- 0
- 8.270
- 377,000
- 0
- 8.260
- 197,000
- 0
- 8.250
- 188,000
- 0
- 8.240
- 178,000
- 0
- 8.230
- 188,000
- 0
- 8.220
- 213,000
- 0
- 8.210
- 145,000
- 0
- 8.200
- 192,000
- 0
- 8.180
- 65,000
- 708
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.380 | 57,000 | 57,000 | 0.369% | 0 | 0.000% | |||
| 8.370 | 289,000 | 289,000 | 1.870% | 0 | 0.000% | |||
| 8.360 | 818,000 | 818,000 | 5.294% | 0 | 0.000% | |||
| 8.350 | 924,000 | 924,000 | 5.980% | 0 | 0.000% | |||
| 8.340 | 1,336,000 | 1,336,000 | 8.647% | 0 | 0.000% | |||
| 8.330 | 2,111,000 | 2,111,000 | 13.662% | 0 | 0.000% | |||
| 8.320 | 2,336,000 | 2,336,000 | 15.119% | 0 | 0.000% | |||
| 8.310 | 2,062,000 | 2,062,000 | 13.345% | 0 | 0.000% | |||
| 8.300 | 1,600,000 | 1,600,000 | 10.355% | 0 | 0.000% | |||
| 8.290 | 1,070,000 | 1,070,000 | 6.925% | 0 | 0.000% | |||
| 8.280 | 578,000 | 578,000 | 3.741% | 0 | 0.000% | |||
| 8.270 | 377,000 | 377,000 | 2.440% | 0 | 0.000% | |||
| 8.260 | 197,000 | 197,000 | 1.275% | 0 | 0.000% | |||
| 8.250 | 188,000 | 188,000 | 1.217% | 0 | 0.000% | |||
| 8.240 | 178,000 | 178,000 | 1.152% | 0 | 0.000% | |||
| 8.230 | 188,000 | 188,000 | 1.217% | 0 | 0.000% | |||
| 8.220 | 213,000 | 213,000 | 1.379% | 0 | 0.000% | |||
| 8.210 | 145,000 | 145,000 | 0.938% | 0 | 0.000% | |||
| 8.200 | 192,000 | 192,000 | 1.243% | 0 | 0.000% | |||
| 8.180 | 65,708 | 65,000 | 0.421% | 708 | 0.005% | |||
| 备注： | 实时报价更新时间为 16/12/2025 15:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 15:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |