03360 远东宏信
按盘价 
7.610 -0.040 (-0.523%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%23%20%29%
- 7.571
- 大手*
-
46%54%
- 7.604
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.650
- 73,000
- 436
- 7.640
- 187,000
- 0
- 7.630
- 280,000
- 0
- 7.620
- 445,000
- 0
- 7.610
- 1,898,000
- 6,000
- 7.600
- 1,006,000
- 6,718
- 7.590
- 817,000
- 3,000
- 7.580
- 1,085,000
- 6,000
- 7.570
- 729,000
- 3,000
- 7.560
- 741,000
- 0
- 7.550
- 330,000
- 4,000
- 7.540
- 159,000
- 94
- 7.530
- 171,000
- 0
- 7.520
- 124,000
- 0
- 7.510
- 87,000
- 0
- 7.500
- 150,000
- 0
- 7.430
- 78,000
- 0
- 7.410
- 69,000
- 0
- 7.390
- 183,000
- 0
- 7.370
- 73,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.650 | 73,436 | 73,000 | 0.797% | 436 | 0.005% | |||
| 7.640 | 187,000 | 187,000 | 2.041% | 0 | 0.000% | |||
| 7.630 | 280,000 | 280,000 | 3.057% | 0 | 0.000% | |||
| 7.620 | 445,000 | 445,000 | 4.858% | 0 | 0.000% | |||
| 7.610 | 1,904,000 | 1,898,000 | 20.720% | 6,000 | 0.066% | |||
| 7.600 | 1,012,718 | 1,006,000 | 10.982% | 6,718 | 0.073% | |||
| 7.590 | 820,000 | 817,000 | 8.919% | 3,000 | 0.033% | |||
| 7.580 | 1,091,000 | 1,085,000 | 11.845% | 6,000 | 0.066% | |||
| 7.570 | 732,000 | 729,000 | 7.958% | 3,000 | 0.033% | |||
| 7.560 | 741,000 | 741,000 | 8.089% | 0 | 0.000% | |||
| 7.550 | 334,000 | 330,000 | 3.603% | 4,000 | 0.044% | |||
| 7.540 | 159,094 | 159,000 | 1.736% | 94 | 0.001% | |||
| 7.530 | 171,000 | 171,000 | 1.867% | 0 | 0.000% | |||
| 7.520 | 124,000 | 124,000 | 1.354% | 0 | 0.000% | |||
| 7.510 | 87,000 | 87,000 | 0.950% | 0 | 0.000% | |||
| 7.500 | 150,000 | 150,000 | 1.638% | 0 | 0.000% | |||
| 7.430 | 78,000 | 78,000 | 0.852% | 0 | 0.000% | |||
| 7.410 | 69,000 | 69,000 | 0.753% | 0 | 0.000% | |||
| 7.390 | 183,000 | 183,000 | 1.998% | 0 | 0.000% | |||
| 7.370 | 73,000 | 73,000 | 0.797% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |