03339 中国龙工
按盘价 
3.185 -0.035 (-1.087%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%35%27%17%
- 3.196
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.245
- 7,000
- 0
- 3.240
- 63,000
- 0
- 3.235
- 15,000
- 0
- 3.230
- 172,000
- 0
- 3.225
- 182,000
- 2,000
- 3.220
- 194,000
- 0
- 3.215
- 110,000
- 2,000
- 3.210
- 218,000
- 9,000
- 3.205
- 119,000
- 3,000
- 3.200
- 91,000
- 1,000
- 3.195
- 279,000
- 2,000
- 3.190
- 328,000
- 10,000
- 3.185
- 257,000
- 7,000
- 3.180
- 759,000
- 1,000
- 3.175
- 276,000
- 0
- 3.170
- 93,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.245 | 7,000 | 7,000 | 0.217% | 0 | 0.000% | |||
| 3.240 | 63,000 | 63,000 | 1.951% | 0 | 0.000% | |||
| 3.235 | 15,000 | 15,000 | 0.465% | 0 | 0.000% | |||
| 3.230 | 172,000 | 172,000 | 5.327% | 0 | 0.000% | |||
| 3.225 | 184,000 | 182,000 | 5.636% | 2,000 | 0.062% | |||
| 3.220 | 194,000 | 194,000 | 6.008% | 0 | 0.000% | |||
| 3.215 | 112,000 | 110,000 | 3.407% | 2,000 | 0.062% | |||
| 3.210 | 227,000 | 218,000 | 6.751% | 9,000 | 0.279% | |||
| 3.205 | 122,000 | 119,000 | 3.685% | 3,000 | 0.093% | |||
| 3.200 | 92,000 | 91,000 | 2.818% | 1,000 | 0.031% | |||
| 3.195 | 281,000 | 279,000 | 8.640% | 2,000 | 0.062% | |||
| 3.190 | 338,000 | 328,000 | 10.158% | 10,000 | 0.310% | |||
| 3.185 | 264,000 | 257,000 | 7.959% | 7,000 | 0.217% | |||
| 3.180 | 760,000 | 759,000 | 23.506% | 1,000 | 0.031% | |||
| 3.175 | 276,000 | 276,000 | 8.548% | 0 | 0.000% | |||
| 3.170 | 93,000 | 93,000 | 2.880% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |