03328 交通银行
按盘价 
8.050 -0.110 (-1.348%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
64%36%
- 8.058
- 大手*
-
100%
- 8.031
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.135
- 103,000
- 0
- 8.130
- 134,000
- 0
- 8.125
- 159,000
- 0
- 8.120
- 150,000
- 0
- 8.110
- 292,000
- 0
- 8.100
- 142,000
- 100
- 8.095
- 132,000
- 0
- 8.080
- 110,000
- 0
- 8.070
- 200,000
- 621
- 8.065
- 147,000
- 0
- 8.060
- 296,000
- 0
- 8.055
- 286,000
- 0
- 8.050
- 1,188,000
- 0
- 8.045
- 436,000
- 0
- 8.040
- 321,000
- 0
- 8.035
- 605,000
- 0
- 8.030
- 629,000
- 80
- 8.025
- 514,000
- 0
- 8.020
- 287,000
- 0
- 8.015
- 288,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.135 | 103,000 | 103,000 | 1.497% | 0 | 0.000% | |||
| 8.130 | 134,000 | 134,000 | 1.948% | 0 | 0.000% | |||
| 8.125 | 159,000 | 159,000 | 2.311% | 0 | 0.000% | |||
| 8.120 | 150,000 | 150,000 | 2.180% | 0 | 0.000% | |||
| 8.110 | 292,000 | 292,000 | 4.244% | 0 | 0.000% | |||
| 8.100 | 142,100 | 142,000 | 2.064% | 100 | 0.001% | |||
| 8.095 | 132,000 | 132,000 | 1.919% | 0 | 0.000% | |||
| 8.080 | 110,000 | 110,000 | 1.599% | 0 | 0.000% | |||
| 8.070 | 200,621 | 200,000 | 2.907% | 621 | 0.009% | |||
| 8.065 | 147,000 | 147,000 | 2.137% | 0 | 0.000% | |||
| 8.060 | 296,000 | 296,000 | 4.302% | 0 | 0.000% | |||
| 8.055 | 286,000 | 286,000 | 4.157% | 0 | 0.000% | |||
| 8.050 | 1,188,000 | 1,188,000 | 17.268% | 0 | 0.000% | |||
| 8.045 | 436,000 | 436,000 | 6.337% | 0 | 0.000% | |||
| 8.040 | 321,000 | 321,000 | 4.666% | 0 | 0.000% | |||
| 8.035 | 605,000 | 605,000 | 8.794% | 0 | 0.000% | |||
| 8.030 | 629,080 | 629,000 | 9.143% | 80 | 0.001% | |||
| 8.025 | 514,000 | 514,000 | 7.471% | 0 | 0.000% | |||
| 8.020 | 287,000 | 287,000 | 4.172% | 0 | 0.000% | |||
| 8.015 | 288,000 | 288,000 | 4.186% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 11:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 10:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |