03311 中国建筑国际
按盘价 
8.375 +0.420 (+5.280%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%42%22%13%
- 8.321
- 大手*
-
100%
- 8.364
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.415
- 344,000
- 0
- 8.410
- 754,000
- 4,097
- 8.405
- 1,038,000
- 0
- 8.400
- 1,266,000
- 1,472
- 8.395
- 656,000
- 0
- 8.390
- 484,000
- 0
- 8.385
- 724,000
- 2,000
- 8.380
- 1,474,000
- 2,000
- 8.375
- 3,748,000
- 8,000
- 8.370
- 1,016,000
- 10,000
- 8.365
- 1,612,000
- 0
- 8.360
- 1,086,000
- 0
- 8.355
- 478,000
- 6,000
- 8.350
- 474,000
- 2,000
- 8.345
- 1,012,000
- 0
- 8.275
- 584,000
- 10,000
- 8.270
- 522,000
- 16,000
- 8.250
- 460,000
- 4,000
- 8.245
- 468,000
- 4,000
- 8.160
- 624,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.415 | 344,000 | 344,000 | 1.283% | 0 | 0.000% | |||
| 8.410 | 758,097 | 754,000 | 2.813% | 4,097 | 0.015% | |||
| 8.405 | 1,038,000 | 1,038,000 | 3.872% | 0 | 0.000% | |||
| 8.400 | 1,267,472 | 1,266,000 | 4.723% | 1,472 | 0.005% | |||
| 8.395 | 656,000 | 656,000 | 2.447% | 0 | 0.000% | |||
| 8.390 | 484,000 | 484,000 | 1.805% | 0 | 0.000% | |||
| 8.385 | 726,000 | 724,000 | 2.701% | 2,000 | 0.007% | |||
| 8.380 | 1,476,000 | 1,474,000 | 5.498% | 2,000 | 0.007% | |||
| 8.375 | 3,756,000 | 3,748,000 | 13.981% | 8,000 | 0.030% | |||
| 8.370 | 1,026,000 | 1,016,000 | 3.790% | 10,000 | 0.037% | |||
| 8.365 | 1,612,000 | 1,612,000 | 6.013% | 0 | 0.000% | |||
| 8.360 | 1,086,000 | 1,086,000 | 4.051% | 0 | 0.000% | |||
| 8.355 | 484,000 | 478,000 | 1.783% | 6,000 | 0.022% | |||
| 8.350 | 476,000 | 474,000 | 1.768% | 2,000 | 0.007% | |||
| 8.345 | 1,012,000 | 1,012,000 | 3.775% | 0 | 0.000% | |||
| 8.275 | 594,000 | 584,000 | 2.178% | 10,000 | 0.037% | |||
| 8.270 | 538,000 | 522,000 | 1.947% | 16,000 | 0.060% | |||
| 8.250 | 464,000 | 460,000 | 1.716% | 4,000 | 0.015% | |||
| 8.245 | 472,000 | 468,000 | 1.746% | 4,000 | 0.015% | |||
| 8.160 | 624,000 | 624,000 | 2.328% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |