03311 中国建筑国际
按盘价 
11.240 +0.200 (+1.812%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%41%24%17%
- 11.271
- 大手*
-
100%
- 11.184
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 11.360
- 138,000
- 2,000
- 11.340
- 292,000
- 10,000
- 11.320
- 384,000
- 20,000
- 11.300
- 388,000
- 8,000
- 11.280
- 154,000
- 4,000
- 11.260
- 150,000
- 0
- 11.240
- 210,000
- 2,000
- 11.220
- 52,000
- 0
- 11.200
- 34,000
- 0
- 11.180
- 16,000
- 3,590
- 11.160
- 4,000
- 1,376
- 11.140
- 26,000
- 0
- 11.120
- 10,000
- 0
- 11.100
- 4,000
- 0
- 11.040
- 4,000
- 0
- 11.020
- 8,000
- 2,000
- 10.880
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 11.360 | 140,000 | 138,000 | 6.333% | 2,000 | 0.092% | |||
| 11.340 | 302,000 | 292,000 | 13.400% | 10,000 | 0.459% | |||
| 11.320 | 404,000 | 384,000 | 17.622% | 20,000 | 0.918% | |||
| 11.300 | 396,000 | 388,000 | 17.806% | 8,000 | 0.367% | |||
| 11.280 | 158,000 | 154,000 | 7.067% | 4,000 | 0.184% | |||
| 11.260 | 150,000 | 150,000 | 6.884% | 0 | 0.000% | |||
| 11.240 | 212,000 | 210,000 | 9.637% | 2,000 | 0.092% | |||
| 11.220 | 52,000 | 52,000 | 2.386% | 0 | 0.000% | |||
| 11.200 | 34,000 | 34,000 | 1.560% | 0 | 0.000% | |||
| 11.180 | 19,590 | 16,000 | 0.734% | 3,590 | 0.165% | |||
| 11.160 | 5,376 | 4,000 | 0.184% | 1,376 | 0.063% | |||
| 11.140 | 26,000 | 26,000 | 1.193% | 0 | 0.000% | |||
| 11.120 | 10,000 | 10,000 | 0.459% | 0 | 0.000% | |||
| 11.100 | 4,000 | 4,000 | 0.184% | 0 | 0.000% | |||
| 11.040 | 4,000 | 4,000 | 0.184% | 0 | 0.000% | |||
| 11.020 | 10,000 | 8,000 | 0.367% | 2,000 | 0.092% | |||
| 10.880 | 2,000 | 2,000 | 0.092% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |