00326 中国星集团
按盘价 
3.700 +0.110 (+3.064%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%42%21%22%
- 3.596
- 大手*
-
100%
- 3.580
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.730
- 130,000
- 0
- 3.720
- 170,000
- 0
- 3.710
- 270,000
- 0
- 3.700
- 230,000
- 0
- 3.680
- 80,000
- 0
- 3.670
- 90,000
- 0
- 3.650
- 160,000
- 2,000
- 3.630
- 150,000
- 0
- 3.620
- 100,000
- 0
- 3.610
- 160,000
- 0
- 3.600
- 450,000
- 4,000
- 3.590
- 350,000
- 16,500
- 3.580
- 730,000
- 1,500
- 3.570
- 180,000
- 13,000
- 3.560
- 190,000
- 1,200
- 3.550
- 390,000
- 0
- 3.540
- 270,000
- 0
- 3.530
- 470,000
- 0
- 3.520
- 300,000
- 6,000
- 3.500
- 160,000
- 6,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.730 | 130,000 | 130,000 | 2.448% | 0 | 0.000% | |||
| 3.720 | 170,000 | 170,000 | 3.201% | 0 | 0.000% | |||
| 3.710 | 270,000 | 270,000 | 5.084% | 0 | 0.000% | |||
| 3.700 | 230,000 | 230,000 | 4.331% | 0 | 0.000% | |||
| 3.680 | 80,000 | 80,000 | 1.506% | 0 | 0.000% | |||
| 3.670 | 90,000 | 90,000 | 1.695% | 0 | 0.000% | |||
| 3.650 | 162,000 | 160,000 | 3.013% | 2,000 | 0.038% | |||
| 3.630 | 150,000 | 150,000 | 2.824% | 0 | 0.000% | |||
| 3.620 | 100,000 | 100,000 | 1.883% | 0 | 0.000% | |||
| 3.610 | 160,000 | 160,000 | 3.013% | 0 | 0.000% | |||
| 3.600 | 454,000 | 450,000 | 8.473% | 4,000 | 0.075% | |||
| 3.590 | 366,500 | 350,000 | 6.590% | 16,500 | 0.311% | |||
| 3.580 | 731,500 | 730,000 | 13.745% | 1,500 | 0.028% | |||
| 3.570 | 193,000 | 180,000 | 3.389% | 13,000 | 0.245% | |||
| 3.560 | 191,200 | 190,000 | 3.577% | 1,200 | 0.023% | |||
| 3.550 | 390,000 | 390,000 | 7.343% | 0 | 0.000% | |||
| 3.540 | 270,000 | 270,000 | 5.084% | 0 | 0.000% | |||
| 3.530 | 470,000 | 470,000 | 8.850% | 0 | 0.000% | |||
| 3.520 | 306,000 | 300,000 | 5.649% | 6,000 | 0.113% | |||
| 3.500 | 166,000 | 160,000 | 3.013% | 6,000 | 0.113% | |||
| 备注： | 实时报价更新时间为 12/01/2026 16:10 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/01/2026 15:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |