00317 中船防务
按盘价 
13.390 -0.690 (-4.901%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%6%5%61%
- 13.530
- 大手*
-
100%
- 13.499
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.680
- 82,000
- 0
- 13.640
- 88,000
- 0
- 13.630
- 90,000
- 0
- 13.620
- 134,000
- 0
- 13.600
- 106,000
- 0
- 13.580
- 92,000
- 0
- 13.560
- 392,000
- 0
- 13.550
- 104,000
- 0
- 13.540
- 82,000
- 0
- 13.510
- 80,000
- 0
- 13.500
- 312,000
- 0
- 13.490
- 138,000
- 0
- 13.480
- 116,000
- 0
- 13.460
- 92,000
- 0
- 13.400
- 180,000
- 0
- 13.380
- 234,000
- 0
- 13.370
- 150,000
- 0
- 13.360
- 140,000
- 0
- 13.350
- 458,000
- 0
- 13.340
- 172,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.680 | 82,000 | 82,000 | 1.831% | 0 | 0.000% | |||
| 13.640 | 88,000 | 88,000 | 1.965% | 0 | 0.000% | |||
| 13.630 | 90,000 | 90,000 | 2.010% | 0 | 0.000% | |||
| 13.620 | 134,000 | 134,000 | 2.992% | 0 | 0.000% | |||
| 13.600 | 106,000 | 106,000 | 2.367% | 0 | 0.000% | |||
| 13.580 | 92,000 | 92,000 | 2.054% | 0 | 0.000% | |||
| 13.560 | 392,000 | 392,000 | 8.754% | 0 | 0.000% | |||
| 13.550 | 104,000 | 104,000 | 2.322% | 0 | 0.000% | |||
| 13.540 | 82,000 | 82,000 | 1.831% | 0 | 0.000% | |||
| 13.510 | 80,000 | 80,000 | 1.786% | 0 | 0.000% | |||
| 13.500 | 312,000 | 312,000 | 6.967% | 0 | 0.000% | |||
| 13.490 | 138,000 | 138,000 | 3.082% | 0 | 0.000% | |||
| 13.480 | 116,000 | 116,000 | 2.590% | 0 | 0.000% | |||
| 13.460 | 92,000 | 92,000 | 2.054% | 0 | 0.000% | |||
| 13.400 | 180,000 | 180,000 | 4.020% | 0 | 0.000% | |||
| 13.380 | 234,000 | 234,000 | 5.225% | 0 | 0.000% | |||
| 13.370 | 150,000 | 150,000 | 3.350% | 0 | 0.000% | |||
| 13.360 | 140,000 | 140,000 | 3.126% | 0 | 0.000% | |||
| 13.350 | 458,000 | 458,000 | 10.228% | 0 | 0.000% | |||
| 13.340 | 172,000 | 172,000 | 3.841% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 14:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 13:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |