00317 中船防务
按盘价 
14.240 -0.100 (-0.697%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%24%27%33%
- 14.211
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.350
- 30,000
- 0
- 14.340
- 34,000
- 0
- 14.330
- 38,000
- 0
- 14.320
- 38,000
- 0
- 14.310
- 70,000
- 0
- 14.300
- 54,000
- 0
- 14.280
- 120,000
- 0
- 14.270
- 72,000
- 0
- 14.250
- 74,000
- 0
- 14.240
- 64,000
- 0
- 14.200
- 64,000
- 0
- 14.190
- 40,000
- 0
- 14.180
- 58,000
- 0
- 14.160
- 36,000
- 0
- 14.150
- 48,000
- 0
- 14.120
- 30,000
- 0
- 14.110
- 64,000
- 0
- 14.100
- 36,000
- 0
- 14.090
- 86,000
- 0
- 14.080
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.350 | 30,000 | 30,000 | 2.242% | 0 | 0.000% | |||
| 14.340 | 34,000 | 34,000 | 2.541% | 0 | 0.000% | |||
| 14.330 | 38,000 | 38,000 | 2.840% | 0 | 0.000% | |||
| 14.320 | 38,000 | 38,000 | 2.840% | 0 | 0.000% | |||
| 14.310 | 70,000 | 70,000 | 5.231% | 0 | 0.000% | |||
| 14.300 | 54,000 | 54,000 | 4.036% | 0 | 0.000% | |||
| 14.280 | 120,000 | 120,000 | 8.968% | 0 | 0.000% | |||
| 14.270 | 72,000 | 72,000 | 5.381% | 0 | 0.000% | |||
| 14.250 | 74,000 | 74,000 | 5.530% | 0 | 0.000% | |||
| 14.240 | 64,000 | 64,000 | 4.783% | 0 | 0.000% | |||
| 14.200 | 64,000 | 64,000 | 4.783% | 0 | 0.000% | |||
| 14.190 | 40,000 | 40,000 | 2.989% | 0 | 0.000% | |||
| 14.180 | 58,000 | 58,000 | 4.335% | 0 | 0.000% | |||
| 14.160 | 36,000 | 36,000 | 2.690% | 0 | 0.000% | |||
| 14.150 | 48,000 | 48,000 | 3.587% | 0 | 0.000% | |||
| 14.120 | 30,000 | 30,000 | 2.242% | 0 | 0.000% | |||
| 14.110 | 64,000 | 64,000 | 4.783% | 0 | 0.000% | |||
| 14.100 | 36,000 | 36,000 | 2.690% | 0 | 0.000% | |||
| 14.090 | 86,000 | 86,000 | 6.427% | 0 | 0.000% | |||
| 14.080 | 60,000 | 60,000 | 4.484% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |