03033 南方恒生科技
按盘价 
5.270 -0.115 (-2.136%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%44%
- 5.320
- 大手*
-
55%45%
- 5.324
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.370
- 2,756,600
- 0
- 5.365
- 32,251,600
- 0
- 5.360
- 25,018,000
- 0
- 5.355
- 8,115,600
- 0
- 5.350
- 3,484,400
- 0
- 5.345
- 9,892,000
- 0
- 5.340
- 4,988,600
- 0
- 5.335
- 3,060,600
- 0
- 5.330
- 7,220,600
- 0
- 5.325
- 2,934,400
- 0
- 5.320
- 2,845,000
- 0
- 5.315
- 8,267,000
- 0
- 5.310
- 8,467,800
- 0
- 5.305
- 14,247,600
- 0
- 5.300
- 27,597,800
- 0
- 5.295
- 26,794,000
- 0
- 5.290
- 25,409,400
- 0
- 5.285
- 21,000,600
- 0
- 5.280
- 8,542,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.370 | 2,756,600 | 2,756,600 | 1.135% | 0 | 0.000% | |||
| 5.365 | 32,251,600 | 32,251,600 | 13.278% | 0 | 0.000% | |||
| 5.360 | 25,018,000 | 25,018,000 | 10.300% | 0 | 0.000% | |||
| 5.355 | 8,115,600 | 8,115,600 | 3.341% | 0 | 0.000% | |||
| 5.350 | 3,484,400 | 3,484,400 | 1.435% | 0 | 0.000% | |||
| 5.345 | 9,892,000 | 9,892,000 | 4.073% | 0 | 0.000% | |||
| 5.340 | 4,988,600 | 4,988,600 | 2.054% | 0 | 0.000% | |||
| 5.335 | 3,060,600 | 3,060,600 | 1.260% | 0 | 0.000% | |||
| 5.330 | 7,220,600 | 7,220,600 | 2.973% | 0 | 0.000% | |||
| 5.325 | 2,934,400 | 2,934,400 | 1.208% | 0 | 0.000% | |||
| 5.320 | 2,845,000 | 2,845,000 | 1.171% | 0 | 0.000% | |||
| 5.315 | 8,267,000 | 8,267,000 | 3.404% | 0 | 0.000% | |||
| 5.310 | 8,467,800 | 8,467,800 | 3.486% | 0 | 0.000% | |||
| 5.305 | 14,247,600 | 14,247,600 | 5.866% | 0 | 0.000% | |||
| 5.300 | 27,597,800 | 27,597,800 | 11.362% | 0 | 0.000% | |||
| 5.295 | 26,794,000 | 26,794,000 | 11.031% | 0 | 0.000% | |||
| 5.290 | 25,409,400 | 25,409,400 | 10.461% | 0 | 0.000% | |||
| 5.285 | 21,000,600 | 21,000,600 | 8.646% | 0 | 0.000% | |||
| 5.280 | 8,542,000 | 8,542,000 | 3.517% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 10:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 10:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |