03033 南方恒生科技
按盘价 
5.485 -0.120 (-2.141%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%50%
- 5.469
- 大手*
-
50%50%
- 5.470
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.530
- 743,600
- 0
- 5.525
- 1,466,600
- 0
- 5.520
- 967,000
- 0
- 5.515
- 1,964,400
- 0
- 5.510
- 4,398,600
- 0
- 5.505
- 5,684,800
- 0
- 5.500
- 6,577,600
- 0
- 5.495
- 1,106,000
- 0
- 5.490
- 665,800
- 0
- 5.485
- 1,723,200
- 0
- 5.480
- 18,389,200
- 0
- 5.475
- 25,798,000
- 0
- 5.470
- 11,965,600
- 0
- 5.465
- 4,963,800
- 0
- 5.460
- 18,802,400
- 0
- 5.455
- 15,313,600
- 0
- 5.450
- 26,914,400
- 0
- 5.445
- 12,163,000
- 0
- 5.440
- 746,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.530 | 743,600 | 743,600 | 0.464% | 0 | 0.000% | |||
| 5.525 | 1,466,600 | 1,466,600 | 0.915% | 0 | 0.000% | |||
| 5.520 | 967,000 | 967,000 | 0.603% | 0 | 0.000% | |||
| 5.515 | 1,964,400 | 1,964,400 | 1.226% | 0 | 0.000% | |||
| 5.510 | 4,398,600 | 4,398,600 | 2.744% | 0 | 0.000% | |||
| 5.505 | 5,684,800 | 5,684,800 | 3.547% | 0 | 0.000% | |||
| 5.500 | 6,577,600 | 6,577,600 | 4.104% | 0 | 0.000% | |||
| 5.495 | 1,106,000 | 1,106,000 | 0.690% | 0 | 0.000% | |||
| 5.490 | 665,800 | 665,800 | 0.415% | 0 | 0.000% | |||
| 5.485 | 1,723,200 | 1,723,200 | 1.075% | 0 | 0.000% | |||
| 5.480 | 18,389,200 | 18,389,200 | 11.473% | 0 | 0.000% | |||
| 5.475 | 25,798,000 | 25,798,000 | 16.096% | 0 | 0.000% | |||
| 5.470 | 11,965,600 | 11,965,600 | 7.466% | 0 | 0.000% | |||
| 5.465 | 4,963,800 | 4,963,800 | 3.097% | 0 | 0.000% | |||
| 5.460 | 18,802,400 | 18,802,400 | 11.731% | 0 | 0.000% | |||
| 5.455 | 15,313,600 | 15,313,600 | 9.555% | 0 | 0.000% | |||
| 5.450 | 26,914,400 | 26,914,400 | 16.793% | 0 | 0.000% | |||
| 5.445 | 12,163,000 | 12,163,000 | 7.589% | 0 | 0.000% | |||
| 5.440 | 746,000 | 746,000 | 0.465% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/02/2026 10:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/02/2026 09:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |