00003 香港中华煤气
按盘价 
7.690 -0.060 (-0.774%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%47%
- 7.669
- 大手*
-
44%56%
- 7.670
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.760
- 6,000
- 0
- 7.750
- 515,000
- 972
- 7.740
- 133,000
- 0
- 7.730
- 111,000
- 0
- 7.720
- 103,000
- 0
- 7.710
- 115,000
- 0
- 7.700
- 285,000
- 0
- 7.690
- 472,000
- 0
- 7.680
- 1,057,000
- 1,000
- 7.670
- 1,392,000
- 6,437
- 7.660
- 461,000
- 0
- 7.650
- 318,000
- 48
- 7.640
- 1,722,000
- 0
- 7.630
- 394,000
- 0
- 7.620
- 400,000
- 10,000
- 7.610
- 8,000
- 225
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.760 | 6,000 | 6,000 | 0.079% | 0 | 0.000% | |||
| 7.750 | 515,972 | 515,000 | 6.745% | 972 | 0.013% | |||
| 7.740 | 133,000 | 133,000 | 1.742% | 0 | 0.000% | |||
| 7.730 | 111,000 | 111,000 | 1.454% | 0 | 0.000% | |||
| 7.720 | 103,000 | 103,000 | 1.349% | 0 | 0.000% | |||
| 7.710 | 115,000 | 115,000 | 1.506% | 0 | 0.000% | |||
| 7.700 | 285,000 | 285,000 | 3.733% | 0 | 0.000% | |||
| 7.690 | 472,000 | 472,000 | 6.182% | 0 | 0.000% | |||
| 7.680 | 1,058,000 | 1,057,000 | 13.844% | 1,000 | 0.013% | |||
| 7.670 | 1,398,437 | 1,392,000 | 18.232% | 6,437 | 0.084% | |||
| 7.660 | 461,000 | 461,000 | 6.038% | 0 | 0.000% | |||
| 7.650 | 318,048 | 318,000 | 4.165% | 48 | 0.001% | |||
| 7.640 | 1,722,000 | 1,722,000 | 22.554% | 0 | 0.000% | |||
| 7.630 | 394,000 | 394,000 | 5.160% | 0 | 0.000% | |||
| 7.620 | 410,000 | 400,000 | 5.239% | 10,000 | 0.131% | |||
| 7.610 | 8,225 | 8,000 | 0.105% | 225 | 0.003% | |||
| 备注： | 实时报价更新时间为 20/02/2026 11:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 11:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |