02883 中海油田服务
按盘价 
7.705 +0.095 (+1.248%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%3%4%34%
- 7.716
- 大手*
-
26%74%
- 7.755
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.835
- 306,000
- 2,000
- 7.830
- 452,000
- 0
- 7.825
- 404,000
- 0
- 7.820
- 312,000
- 0
- 7.790
- 484,000
- 0
- 7.760
- 618,000
- 0
- 7.755
- 362,000
- 0
- 7.750
- 340,000
- 0
- 7.720
- 410,000
- 4,000
- 7.710
- 408,000
- 0
- 7.705
- 282,000
- 2,000
- 7.700
- 500,000
- 0
- 7.695
- 736,000
- 1,581
- 7.690
- 438,000
- 2,000
- 7.675
- 280,000
- 4,000
- 7.670
- 320,000
- 2,000
- 7.660
- 640,000
- 0
- 7.655
- 486,000
- 0
- 7.650
- 436,000
- 0
- 7.640
- 350,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.835 | 308,000 | 306,000 | 2.286% | 2,000 | 0.015% | |||
| 7.830 | 452,000 | 452,000 | 3.376% | 0 | 0.000% | |||
| 7.825 | 404,000 | 404,000 | 3.018% | 0 | 0.000% | |||
| 7.820 | 312,000 | 312,000 | 2.331% | 0 | 0.000% | |||
| 7.790 | 484,000 | 484,000 | 3.615% | 0 | 0.000% | |||
| 7.760 | 618,000 | 618,000 | 4.616% | 0 | 0.000% | |||
| 7.755 | 362,000 | 362,000 | 2.704% | 0 | 0.000% | |||
| 7.750 | 340,000 | 340,000 | 2.540% | 0 | 0.000% | |||
| 7.720 | 414,000 | 410,000 | 3.063% | 4,000 | 0.030% | |||
| 7.710 | 408,000 | 408,000 | 3.048% | 0 | 0.000% | |||
| 7.705 | 284,000 | 282,000 | 2.107% | 2,000 | 0.015% | |||
| 7.700 | 500,000 | 500,000 | 3.735% | 0 | 0.000% | |||
| 7.695 | 737,581 | 736,000 | 5.498% | 1,581 | 0.012% | |||
| 7.690 | 440,000 | 438,000 | 3.272% | 2,000 | 0.015% | |||
| 7.675 | 284,000 | 280,000 | 2.092% | 4,000 | 0.030% | |||
| 7.670 | 322,000 | 320,000 | 2.390% | 2,000 | 0.015% | |||
| 7.660 | 640,000 | 640,000 | 4.781% | 0 | 0.000% | |||
| 7.655 | 486,000 | 486,000 | 3.630% | 0 | 0.000% | |||
| 7.650 | 436,000 | 436,000 | 3.257% | 0 | 0.000% | |||
| 7.640 | 354,000 | 350,000 | 2.614% | 4,000 | 0.030% | |||
| 备注： | 实时报价更新时间为 14/09/2026 13:55 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 13:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |