02883 中海油田服务
按盘价 
7.170 +0.180 (+2.575%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%60%15%16%
- 7.109
- 大手*
-
- 7.170
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.170
- 294,000
- 0
- 7.160
- 162,000
- 0
- 7.150
- 286,000
- 0
- 7.140
- 140,000
- 0
- 7.130
- 228,000
- 0
- 7.120
- 388,000
- 0
- 7.110
- 40,000
- 4,000
- 7.100
- 94,000
- 2,000
- 7.090
- 102,000
- 0
- 7.080
- 174,000
- 0
- 7.070
- 80,000
- 0
- 7.060
- 54,000
- 0
- 7.050
- 90,000
- 0
- 7.040
- 104,000
- 0
- 7.030
- 26,000
- 0
- 7.020
- 20,000
- 0
- 7.000
- 30,000
- 0
- 6.990
- 110,000
- 0
- 6.980
- 20,000
- 0
- 6.970
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.170 | 294,000 | 294,000 | 11.884% | 0 | 0.000% | |||
| 7.160 | 162,000 | 162,000 | 6.548% | 0 | 0.000% | |||
| 7.150 | 286,000 | 286,000 | 11.560% | 0 | 0.000% | |||
| 7.140 | 140,000 | 140,000 | 5.659% | 0 | 0.000% | |||
| 7.130 | 228,000 | 228,000 | 9.216% | 0 | 0.000% | |||
| 7.120 | 388,000 | 388,000 | 15.683% | 0 | 0.000% | |||
| 7.110 | 44,000 | 40,000 | 1.617% | 4,000 | 0.162% | |||
| 7.100 | 96,000 | 94,000 | 3.800% | 2,000 | 0.081% | |||
| 7.090 | 102,000 | 102,000 | 4.123% | 0 | 0.000% | |||
| 7.080 | 174,000 | 174,000 | 7.033% | 0 | 0.000% | |||
| 7.070 | 80,000 | 80,000 | 3.234% | 0 | 0.000% | |||
| 7.060 | 54,000 | 54,000 | 2.183% | 0 | 0.000% | |||
| 7.050 | 90,000 | 90,000 | 3.638% | 0 | 0.000% | |||
| 7.040 | 104,000 | 104,000 | 4.204% | 0 | 0.000% | |||
| 7.030 | 26,000 | 26,000 | 1.051% | 0 | 0.000% | |||
| 7.020 | 20,000 | 20,000 | 0.808% | 0 | 0.000% | |||
| 7.000 | 30,000 | 30,000 | 1.213% | 0 | 0.000% | |||
| 6.990 | 110,000 | 110,000 | 4.446% | 0 | 0.000% | |||
| 6.980 | 20,000 | 20,000 | 0.808% | 0 | 0.000% | |||
| 6.970 | 8,000 | 8,000 | 0.323% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |