02883 中海油田服务
按盘价 
7.550 -0.100 (-1.307%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%17%37%19%
- 7.554
- 大手*
-
100%
- 7.562
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.720
- 192,000
- 0
- 7.640
- 42,000
- 0
- 7.630
- 74,000
- 0
- 7.620
- 86,000
- 852
- 7.610
- 158,000
- 6,000
- 7.600
- 238,000
- 2,000
- 7.590
- 168,000
- 6,000
- 7.580
- 372,000
- 16,020
- 7.570
- 514,000
- 8,000
- 7.560
- 736,000
- 20,000
- 7.550
- 740,000
- 34,000
- 7.540
- 444,000
- 4,000
- 7.530
- 1,112,000
- 6,000
- 7.520
- 272,000
- 28,000
- 7.510
- 210,000
- 2,000
- 7.500
- 224,000
- 4,000
- 7.490
- 204,000
- 44,000
- 7.480
- 114,000
- 10,000
- 7.460
- 52,000
- 0
- 7.450
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.720 | 192,000 | 192,000 | 2.991% | 0 | 0.000% | |||
| 7.640 | 42,000 | 42,000 | 0.654% | 0 | 0.000% | |||
| 7.630 | 74,000 | 74,000 | 1.153% | 0 | 0.000% | |||
| 7.620 | 86,852 | 86,000 | 1.340% | 852 | 0.013% | |||
| 7.610 | 164,000 | 158,000 | 2.461% | 6,000 | 0.093% | |||
| 7.600 | 240,000 | 238,000 | 3.708% | 2,000 | 0.031% | |||
| 7.590 | 174,000 | 168,000 | 2.617% | 6,000 | 0.093% | |||
| 7.580 | 388,020 | 372,000 | 5.795% | 16,020 | 0.250% | |||
| 7.570 | 522,000 | 514,000 | 8.008% | 8,000 | 0.125% | |||
| 7.560 | 756,000 | 736,000 | 11.466% | 20,000 | 0.312% | |||
| 7.550 | 774,000 | 740,000 | 11.529% | 34,000 | 0.530% | |||
| 7.540 | 448,000 | 444,000 | 6.917% | 4,000 | 0.062% | |||
| 7.530 | 1,118,000 | 1,112,000 | 17.324% | 6,000 | 0.093% | |||
| 7.520 | 300,000 | 272,000 | 4.238% | 28,000 | 0.436% | |||
| 7.510 | 212,000 | 210,000 | 3.272% | 2,000 | 0.031% | |||
| 7.500 | 228,000 | 224,000 | 3.490% | 4,000 | 0.062% | |||
| 7.490 | 248,000 | 204,000 | 3.178% | 44,000 | 0.685% | |||
| 7.480 | 124,000 | 114,000 | 1.776% | 10,000 | 0.156% | |||
| 7.460 | 52,000 | 52,000 | 0.810% | 0 | 0.000% | |||
| 7.450 | 56,000 | 56,000 | 0.872% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 16:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 16:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |