02869 绿城服务
按盘价 
4.195 -0.110 (-2.555%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%25%38%21%
- 4.192
- 大手*
-
100%
- 4.175
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.265
- 64,000
- 0
- 4.255
- 16,000
- 0
- 4.240
- 98,000
- 0
- 4.235
- 84,000
- 0
- 4.230
- 20,000
- 0
- 4.225
- 44,000
- 0
- 4.220
- 78,000
- 0
- 4.215
- 102,000
- 0
- 4.210
- 82,000
- 2,000
- 4.205
- 308,000
- 0
- 4.200
- 574,000
- 3,000
- 4.195
- 420,000
- 0
- 4.190
- 448,000
- 0
- 4.185
- 478,000
- 2,000
- 4.180
- 512,000
- 0
- 4.175
- 574,000
- 0
- 4.170
- 430,000
- 0
- 4.165
- 56,000
- 0
- 4.160
- 34,000
- 0
- 4.150
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.265 | 64,000 | 64,000 | 1.433% | 0 | 0.000% | |||
| 4.255 | 16,000 | 16,000 | 0.358% | 0 | 0.000% | |||
| 4.240 | 98,000 | 98,000 | 2.194% | 0 | 0.000% | |||
| 4.235 | 84,000 | 84,000 | 1.880% | 0 | 0.000% | |||
| 4.230 | 20,000 | 20,000 | 0.448% | 0 | 0.000% | |||
| 4.225 | 44,000 | 44,000 | 0.985% | 0 | 0.000% | |||
| 4.220 | 78,000 | 78,000 | 1.746% | 0 | 0.000% | |||
| 4.215 | 102,000 | 102,000 | 2.283% | 0 | 0.000% | |||
| 4.210 | 84,000 | 82,000 | 1.836% | 2,000 | 0.045% | |||
| 4.205 | 308,000 | 308,000 | 6.895% | 0 | 0.000% | |||
| 4.200 | 577,000 | 574,000 | 12.850% | 3,000 | 0.067% | |||
| 4.195 | 420,000 | 420,000 | 9.402% | 0 | 0.000% | |||
| 4.190 | 448,000 | 448,000 | 10.029% | 0 | 0.000% | |||
| 4.185 | 480,000 | 478,000 | 10.701% | 2,000 | 0.045% | |||
| 4.180 | 512,000 | 512,000 | 11.462% | 0 | 0.000% | |||
| 4.175 | 574,000 | 574,000 | 12.850% | 0 | 0.000% | |||
| 4.170 | 430,000 | 430,000 | 9.626% | 0 | 0.000% | |||
| 4.165 | 56,000 | 56,000 | 1.254% | 0 | 0.000% | |||
| 4.160 | 34,000 | 34,000 | 0.761% | 0 | 0.000% | |||
| 4.150 | 14,000 | 14,000 | 0.313% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |