02869 绿城服务
按盘价 
4.440 -0.020 (-0.448%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%6%26%23%
- 4.530
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.630
- 52,000
- 0
- 4.620
- 52,000
- 0
- 4.610
- 100,000
- 0
- 4.600
- 118,000
- 2,000
- 4.590
- 74,000
- 0
- 4.580
- 214,000
- 0
- 4.570
- 60,000
- 2,000
- 4.560
- 228,000
- 0
- 4.550
- 154,000
- 0
- 4.540
- 150,000
- 0
- 4.530
- 162,000
- 0
- 4.520
- 218,000
- 0
- 4.510
- 126,000
- 0
- 4.500
- 48,000
- 0
- 4.490
- 32,000
- 0
- 4.480
- 48,000
- 0
- 4.470
- 92,000
- 0
- 4.460
- 178,000
- 4,000
- 4.450
- 208,000
- 0
- 4.440
- 154,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.630 | 52,000 | 52,000 | 2.075% | 0 | 0.000% | |||
| 4.620 | 52,000 | 52,000 | 2.075% | 0 | 0.000% | |||
| 4.610 | 100,000 | 100,000 | 3.990% | 0 | 0.000% | |||
| 4.600 | 120,000 | 118,000 | 4.709% | 2,000 | 0.080% | |||
| 4.590 | 74,000 | 74,000 | 2.953% | 0 | 0.000% | |||
| 4.580 | 214,000 | 214,000 | 8.540% | 0 | 0.000% | |||
| 4.570 | 62,000 | 60,000 | 2.394% | 2,000 | 0.080% | |||
| 4.560 | 228,000 | 228,000 | 9.098% | 0 | 0.000% | |||
| 4.550 | 154,000 | 154,000 | 6.145% | 0 | 0.000% | |||
| 4.540 | 150,000 | 150,000 | 5.986% | 0 | 0.000% | |||
| 4.530 | 162,000 | 162,000 | 6.464% | 0 | 0.000% | |||
| 4.520 | 218,000 | 218,000 | 8.699% | 0 | 0.000% | |||
| 4.510 | 126,000 | 126,000 | 5.028% | 0 | 0.000% | |||
| 4.500 | 48,000 | 48,000 | 1.915% | 0 | 0.000% | |||
| 4.490 | 32,000 | 32,000 | 1.277% | 0 | 0.000% | |||
| 4.480 | 48,000 | 48,000 | 1.915% | 0 | 0.000% | |||
| 4.470 | 92,000 | 92,000 | 3.671% | 0 | 0.000% | |||
| 4.460 | 182,000 | 178,000 | 7.103% | 4,000 | 0.160% | |||
| 4.450 | 208,000 | 208,000 | 8.300% | 0 | 0.000% | |||
| 4.440 | 154,000 | 154,000 | 6.145% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/02/2026 17:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/02/2026 17:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |