02869 绿城服务
按盘价 
4.570 +0.130 (+2.928%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%18%34%17%
- 4.554
- 大手*
-
100%
- 4.530
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.650
- 222,000
- 0
- 4.640
- 188,000
- 0
- 4.630
- 102,000
- 0
- 4.620
- 118,000
- 0
- 4.610
- 158,000
- 0
- 4.600
- 234,000
- 0
- 4.590
- 406,000
- 0
- 4.580
- 442,000
- 4,000
- 4.570
- 466,000
- 2,000
- 4.560
- 314,000
- 0
- 4.550
- 240,000
- 0
- 4.540
- 240,000
- 0
- 4.530
- 774,000
- 0
- 4.520
- 116,000
- 0
- 4.510
- 114,000
- 0
- 4.480
- 64,000
- 0
- 4.470
- 252,000
- 0
- 4.460
- 96,000
- 0
- 4.430
- 112,000
- 0
- 4.420
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.650 | 222,000 | 222,000 | 4.476% | 0 | 0.000% | |||
| 4.640 | 188,000 | 188,000 | 3.790% | 0 | 0.000% | |||
| 4.630 | 102,000 | 102,000 | 2.056% | 0 | 0.000% | |||
| 4.620 | 118,000 | 118,000 | 2.379% | 0 | 0.000% | |||
| 4.610 | 158,000 | 158,000 | 3.185% | 0 | 0.000% | |||
| 4.600 | 234,000 | 234,000 | 4.718% | 0 | 0.000% | |||
| 4.590 | 406,000 | 406,000 | 8.185% | 0 | 0.000% | |||
| 4.580 | 446,000 | 442,000 | 8.911% | 4,000 | 0.081% | |||
| 4.570 | 468,000 | 466,000 | 9.395% | 2,000 | 0.040% | |||
| 4.560 | 314,000 | 314,000 | 6.331% | 0 | 0.000% | |||
| 4.550 | 240,000 | 240,000 | 4.839% | 0 | 0.000% | |||
| 4.540 | 240,000 | 240,000 | 4.839% | 0 | 0.000% | |||
| 4.530 | 774,000 | 774,000 | 15.605% | 0 | 0.000% | |||
| 4.520 | 116,000 | 116,000 | 2.339% | 0 | 0.000% | |||
| 4.510 | 114,000 | 114,000 | 2.298% | 0 | 0.000% | |||
| 4.480 | 64,000 | 64,000 | 1.290% | 0 | 0.000% | |||
| 4.470 | 252,000 | 252,000 | 5.081% | 0 | 0.000% | |||
| 4.460 | 96,000 | 96,000 | 1.935% | 0 | 0.000% | |||
| 4.430 | 112,000 | 112,000 | 2.258% | 0 | 0.000% | |||
| 4.420 | 60,000 | 60,000 | 1.210% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |