02807 ＧＸ中国机智
按盘价 
62.380 -2.400 (-3.705%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%15%9%45%
- 63.350
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.500
- 15,200
- 0
- 64.780
- 2,000
- 0
- 64.380
- 3,400
- 0
- 64.080
- 3,350
- 0
- 64.020
- 3,450
- 0
- 63.600
- 1,050
- 0
- 63.280
- 1,000
- 0
- 63.040
- 5,350
- 0
- 63.020
- 2,350
- 0
- 62.900
- 4,550
- 0
- 62.880
- 3,450
- 0
- 62.700
- 8,950
- 0
- 62.620
- 3,700
- 0
- 62.580
- 3,550
- 0
- 62.520
- 3,650
- 0
- 62.460
- 4,700
- 0
- 62.440
- 3,700
- 0
- 62.420
- 9,450
- 0
- 62.260
- 1,500
- 0
- 62.140
- 3,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.500 | 15,200 | 15,200 | 16.427% | 0 | 0.000% | |||
| 64.780 | 2,000 | 2,000 | 2.161% | 0 | 0.000% | |||
| 64.380 | 3,400 | 3,400 | 3.674% | 0 | 0.000% | |||
| 64.080 | 3,350 | 3,350 | 3.620% | 0 | 0.000% | |||
| 64.020 | 3,450 | 3,450 | 3.729% | 0 | 0.000% | |||
| 63.600 | 1,050 | 1,050 | 1.135% | 0 | 0.000% | |||
| 63.280 | 1,000 | 1,000 | 1.081% | 0 | 0.000% | |||
| 63.040 | 5,350 | 5,350 | 5.782% | 0 | 0.000% | |||
| 63.020 | 2,350 | 2,350 | 2.540% | 0 | 0.000% | |||
| 62.900 | 4,550 | 4,550 | 4.917% | 0 | 0.000% | |||
| 62.880 | 3,450 | 3,450 | 3.729% | 0 | 0.000% | |||
| 62.700 | 8,950 | 8,950 | 9.673% | 0 | 0.000% | |||
| 62.620 | 3,700 | 3,700 | 3.999% | 0 | 0.000% | |||
| 62.580 | 3,550 | 3,550 | 3.837% | 0 | 0.000% | |||
| 62.520 | 3,650 | 3,650 | 3.945% | 0 | 0.000% | |||
| 62.460 | 4,700 | 4,700 | 5.079% | 0 | 0.000% | |||
| 62.440 | 3,700 | 3,700 | 3.999% | 0 | 0.000% | |||
| 62.420 | 9,450 | 9,450 | 10.213% | 0 | 0.000% | |||
| 62.260 | 1,500 | 1,500 | 1.621% | 0 | 0.000% | |||
| 62.140 | 3,400 | 3,400 | 3.674% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/06/2026 14:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 13:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |