00270 粤海投资
按盘价 
7.650 -0.080 (-1.035%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%15%48%23%
- 7.684
- 大手*
-
48%52%
- 7.660
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.790
- 136,000
- 3,055
- 7.780
- 298,000
- 10,000
- 7.770
- 474,000
- 20,000
- 7.760
- 330,000
- 14,000
- 7.750
- 280,000
- 8,300
- 7.740
- 190,000
- 6,000
- 7.730
- 280,000
- 2,679
- 7.720
- 422,000
- 0
- 7.710
- 300,000
- 11,952
- 7.700
- 920,000
- 12,295
- 7.690
- 538,000
- 24,000
- 7.680
- 342,000
- 14,000
- 7.670
- 306,000
- 12,000
- 7.660
- 466,000
- 10,211
- 7.650
- 2,062,000
- 13,487
- 7.640
- 594,000
- 0
- 7.630
- 308,000
- 0
- 7.620
- 38,000
- 0
- 7.610
- 154,000
- 0
- 7.600
- 668,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.790 | 139,055 | 136,000 | 1.449% | 3,055 | 0.033% | |||
| 7.780 | 308,000 | 298,000 | 3.176% | 10,000 | 0.107% | |||
| 7.770 | 494,000 | 474,000 | 5.051% | 20,000 | 0.213% | |||
| 7.760 | 344,000 | 330,000 | 3.517% | 14,000 | 0.149% | |||
| 7.750 | 288,300 | 280,000 | 2.984% | 8,300 | 0.088% | |||
| 7.740 | 196,000 | 190,000 | 2.025% | 6,000 | 0.064% | |||
| 7.730 | 282,679 | 280,000 | 2.984% | 2,679 | 0.029% | |||
| 7.720 | 422,000 | 422,000 | 4.497% | 0 | 0.000% | |||
| 7.710 | 311,952 | 300,000 | 3.197% | 11,952 | 0.127% | |||
| 7.700 | 932,295 | 920,000 | 9.804% | 12,295 | 0.131% | |||
| 7.690 | 562,000 | 538,000 | 5.733% | 24,000 | 0.256% | |||
| 7.680 | 356,000 | 342,000 | 3.644% | 14,000 | 0.149% | |||
| 7.670 | 318,000 | 306,000 | 3.261% | 12,000 | 0.128% | |||
| 7.660 | 476,211 | 466,000 | 4.966% | 10,211 | 0.109% | |||
| 7.650 | 2,075,487 | 2,062,000 | 21.973% | 13,487 | 0.144% | |||
| 7.640 | 594,000 | 594,000 | 6.330% | 0 | 0.000% | |||
| 7.630 | 308,000 | 308,000 | 3.282% | 0 | 0.000% | |||
| 7.620 | 38,000 | 38,000 | 0.405% | 0 | 0.000% | |||
| 7.610 | 154,000 | 154,000 | 1.641% | 0 | 0.000% | |||
| 7.600 | 668,000 | 668,000 | 7.118% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/02/2026 17:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/02/2026 17:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |