00270 粤海投资
按盘价 
8.350 +0.050 (+0.602%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%46%25%10%
- 8.348
- 大手*
-
90%10%
- 8.356
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.400
- 1,634,000
- 0
- 8.390
- 384,000
- 5,233
- 8.380
- 960,000
- 1,101
- 8.370
- 598,000
- 8,000
- 8.360
- 824,000
- 2,000
- 8.350
- 10,062,000
- 4,000
- 8.340
- 246,000
- 2,000
- 8.330
- 620,000
- 4,000
- 8.320
- 2,016,000
- 2,000
- 8.310
- 1,424,000
- 8,000
- 8.300
- 268,000
- 60,000
- 8.290
- 48,000
- 0
- 8.280
- 28,000
- 0
- 8.270
- 120,000
- 0
- 8.260
- 48,000
- 1,414
- 8.250
- 30,000
- 1,708
- 8.240
- 10,000
- 0
- 8.230
- 8,000
- 950
- 8.220
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.400 | 1,634,000 | 1,634,000 | 8.378% | 0 | 0.000% | |||
| 8.390 | 389,233 | 384,000 | 1.969% | 5,233 | 0.027% | |||
| 8.380 | 961,101 | 960,000 | 4.922% | 1,101 | 0.006% | |||
| 8.370 | 606,000 | 598,000 | 3.066% | 8,000 | 0.041% | |||
| 8.360 | 826,000 | 824,000 | 4.225% | 2,000 | 0.010% | |||
| 8.350 | 10,066,000 | 10,062,000 | 51.588% | 4,000 | 0.021% | |||
| 8.340 | 248,000 | 246,000 | 1.261% | 2,000 | 0.010% | |||
| 8.330 | 624,000 | 620,000 | 3.179% | 4,000 | 0.021% | |||
| 8.320 | 2,018,000 | 2,016,000 | 10.336% | 2,000 | 0.010% | |||
| 8.310 | 1,432,000 | 1,424,000 | 7.301% | 8,000 | 0.041% | |||
| 8.300 | 328,000 | 268,000 | 1.374% | 60,000 | 0.308% | |||
| 8.290 | 48,000 | 48,000 | 0.246% | 0 | 0.000% | |||
| 8.280 | 28,000 | 28,000 | 0.144% | 0 | 0.000% | |||
| 8.270 | 120,000 | 120,000 | 0.615% | 0 | 0.000% | |||
| 8.260 | 49,414 | 48,000 | 0.246% | 1,414 | 0.007% | |||
| 8.250 | 31,708 | 30,000 | 0.154% | 1,708 | 0.009% | |||
| 8.240 | 10,000 | 10,000 | 0.051% | 0 | 0.000% | |||
| 8.230 | 8,950 | 8,000 | 0.041% | 950 | 0.005% | |||
| 8.220 | 58,000 | 58,000 | 0.297% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |