02689 玖龙纸业
按盘价 
9.800 +0.230 (+2.403%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%54%
- 9.795
- 大手*
-
40%60%
- 9.811
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.890
- 104,000
- 0
- 9.880
- 383,000
- 8,000
- 9.870
- 419,000
- 0
- 9.850
- 111,000
- 0
- 9.840
- 95,000
- 0
- 9.830
- 226,000
- 0
- 9.820
- 782,000
- 0
- 9.810
- 436,000
- 0
- 9.800
- 1,195,000
- 1,000
- 9.790
- 609,000
- 4,027
- 9.780
- 700,000
- 5,000
- 9.770
- 277,000
- 0
- 9.760
- 118,000
- 5,000
- 9.750
- 162,000
- 0
- 9.740
- 65,000
- 0
- 9.730
- 111,000
- 0
- 9.700
- 123,000
- 116
- 9.680
- 57,000
- 0
- 9.670
- 96,000
- 0
- 9.590
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.890 | 104,000 | 104,000 | 1.604% | 0 | 0.000% | |||
| 9.880 | 391,000 | 383,000 | 5.908% | 8,000 | 0.123% | |||
| 9.870 | 419,000 | 419,000 | 6.463% | 0 | 0.000% | |||
| 9.850 | 111,000 | 111,000 | 1.712% | 0 | 0.000% | |||
| 9.840 | 95,000 | 95,000 | 1.465% | 0 | 0.000% | |||
| 9.830 | 226,000 | 226,000 | 3.486% | 0 | 0.000% | |||
| 9.820 | 782,000 | 782,000 | 12.062% | 0 | 0.000% | |||
| 9.810 | 436,000 | 436,000 | 6.725% | 0 | 0.000% | |||
| 9.800 | 1,196,000 | 1,195,000 | 18.432% | 1,000 | 0.015% | |||
| 9.790 | 613,027 | 609,000 | 9.394% | 4,027 | 0.062% | |||
| 9.780 | 705,000 | 700,000 | 10.797% | 5,000 | 0.077% | |||
| 9.770 | 277,000 | 277,000 | 4.273% | 0 | 0.000% | |||
| 9.760 | 123,000 | 118,000 | 1.820% | 5,000 | 0.077% | |||
| 9.750 | 162,000 | 162,000 | 2.499% | 0 | 0.000% | |||
| 9.740 | 65,000 | 65,000 | 1.003% | 0 | 0.000% | |||
| 9.730 | 111,000 | 111,000 | 1.712% | 0 | 0.000% | |||
| 9.700 | 123,116 | 123,000 | 1.897% | 116 | 0.002% | |||
| 9.680 | 57,000 | 57,000 | 0.879% | 0 | 0.000% | |||
| 9.670 | 96,000 | 96,000 | 1.481% | 0 | 0.000% | |||
| 9.590 | 56,000 | 56,000 | 0.864% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |