00268 金蝶国际
按盘价 
8.660 -0.290 (-3.240%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%45%23%12%
- 8.677
- 大手*
-
31%64%4%1%
- 8.662
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.785
- 2,027,000
- 64,000
- 8.780
- 1,965,000
- 65,000
- 8.775
- 1,619,000
- 75,000
- 8.770
- 1,279,000
- 41,500
- 8.765
- 1,421,000
- 45,500
- 8.760
- 1,550,000
- 17,796
- 8.750
- 2,413,000
- 67,393
- 8.745
- 2,411,000
- 72,000
- 8.740
- 2,818,000
- 84,680
- 8.735
- 4,174,000
- 82,500
- 8.730
- 3,297,000
- 108,500
- 8.725
- 3,688,000
- 128,000
- 8.720
- 3,160,000
- 78,270
- 8.715
- 3,067,000
- 127,000
- 8.710
- 3,428,000
- 67,000
- 8.700
- 4,031,000
- 47,980
- 8.690
- 1,532,000
- 14,000
- 8.685
- 1,432,000
- 50,000
- 8.680
- 1,580,000
- 26,298
- 8.660
- 272,277,000
- 10,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.785 | 2,091,000 | 2,027,000 | 0.583% | 64,000 | 0.018% | |||
| 8.780 | 2,030,000 | 1,965,000 | 0.565% | 65,000 | 0.019% | |||
| 8.775 | 1,694,000 | 1,619,000 | 0.466% | 75,000 | 0.022% | |||
| 8.770 | 1,320,500 | 1,279,000 | 0.368% | 41,500 | 0.012% | |||
| 8.765 | 1,466,500 | 1,421,000 | 0.409% | 45,500 | 0.013% | |||
| 8.760 | 1,567,796 | 1,550,000 | 0.446% | 17,796 | 0.005% | |||
| 8.750 | 2,480,393 | 2,413,000 | 0.694% | 67,393 | 0.019% | |||
| 8.745 | 2,483,000 | 2,411,000 | 0.694% | 72,000 | 0.021% | |||
| 8.740 | 2,902,680 | 2,818,000 | 0.811% | 84,680 | 0.024% | |||
| 8.735 | 4,256,500 | 4,174,000 | 1.201% | 82,500 | 0.024% | |||
| 8.730 | 3,405,500 | 3,297,000 | 0.948% | 108,500 | 0.031% | |||
| 8.725 | 3,816,000 | 3,688,000 | 1.061% | 128,000 | 0.037% | |||
| 8.720 | 3,238,270 | 3,160,000 | 0.909% | 78,270 | 0.023% | |||
| 8.715 | 3,194,000 | 3,067,000 | 0.882% | 127,000 | 0.037% | |||
| 8.710 | 3,495,000 | 3,428,000 | 0.986% | 67,000 | 0.019% | |||
| 8.700 | 4,078,980 | 4,031,000 | 1.160% | 47,980 | 0.014% | |||
| 8.690 | 1,546,000 | 1,532,000 | 0.441% | 14,000 | 0.004% | |||
| 8.685 | 1,482,000 | 1,432,000 | 0.412% | 50,000 | 0.014% | |||
| 8.680 | 1,606,298 | 1,580,000 | 0.454% | 26,298 | 0.008% | |||
| 8.660 | 272,287,000 | 272,277,000 | 78.322% | 10,000 | 0.003% | |||
| 备注： | 实时报价更新时间为 31/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |