00267 中信股份
按盘价 
8.870 +0.240 (+2.781%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%44%29%10%
- 8.747
- 大手*
-
44%49%7%
- 8.799
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.890
- 516,000
- 0
- 8.880
- 930,000
- 0
- 8.870
- 728,000
- 0
- 8.860
- 1,049,000
- 0
- 8.850
- 729,000
- 0
- 8.780
- 213,000
- 0
- 8.760
- 195,000
- 0
- 8.740
- 324,000
- 0
- 8.730
- 303,000
- 0
- 8.720
- 460,000
- 0
- 8.700
- 290,000
- 0
- 8.680
- 362,000
- 0
- 8.650
- 467,000
- 1,000
- 8.640
- 288,000
- 0
- 8.630
- 516,000
- 0
- 8.620
- 339,000
- 4,000
- 8.600
- 289,000
- 590
- 8.590
- 227,000
- 0
- 8.560
- 206,000
- 0
- 8.520
- 185,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.890 | 516,000 | 516,000 | 4.962% | 0 | 0.000% | |||
| 8.880 | 930,000 | 930,000 | 8.943% | 0 | 0.000% | |||
| 8.870 | 728,000 | 728,000 | 7.001% | 0 | 0.000% | |||
| 8.860 | 1,049,000 | 1,049,000 | 10.087% | 0 | 0.000% | |||
| 8.850 | 729,000 | 729,000 | 7.010% | 0 | 0.000% | |||
| 8.780 | 213,000 | 213,000 | 2.048% | 0 | 0.000% | |||
| 8.760 | 195,000 | 195,000 | 1.875% | 0 | 0.000% | |||
| 8.740 | 324,000 | 324,000 | 3.116% | 0 | 0.000% | |||
| 8.730 | 303,000 | 303,000 | 2.914% | 0 | 0.000% | |||
| 8.720 | 460,000 | 460,000 | 4.423% | 0 | 0.000% | |||
| 8.700 | 290,000 | 290,000 | 2.789% | 0 | 0.000% | |||
| 8.680 | 362,000 | 362,000 | 3.481% | 0 | 0.000% | |||
| 8.650 | 468,000 | 467,000 | 4.491% | 1,000 | 0.010% | |||
| 8.640 | 288,000 | 288,000 | 2.769% | 0 | 0.000% | |||
| 8.630 | 516,000 | 516,000 | 4.962% | 0 | 0.000% | |||
| 8.620 | 343,000 | 339,000 | 3.260% | 4,000 | 0.038% | |||
| 8.600 | 289,590 | 289,000 | 2.779% | 590 | 0.006% | |||
| 8.590 | 227,000 | 227,000 | 2.183% | 0 | 0.000% | |||
| 8.560 | 206,000 | 206,000 | 1.981% | 0 | 0.000% | |||
| 8.520 | 185,000 | 185,000 | 1.779% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/11/2024 16:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/11/2024 16:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |