00267 中信股份
按盘价 
10.890 -0.180 (-1.626%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
66%34%
- 10.951
- 大手*
-
87%13%
- 10.945
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 11.030
- 3,000
- 0
- 11.020
- 70,000
- 0
- 11.010
- 97,000
- 1,000
- 11.000
- 499,000
- 9,000
- 10.990
- 206,000
- 3,000
- 10.980
- 277,000
- 3,000
- 10.970
- 248,000
- 3,000
- 10.960
- 344,000
- 2,000
- 10.950
- 1,249,000
- 1,000
- 10.940
- 1,178,000
- 5,000
- 10.930
- 524,000
- 10,000
- 10.920
- 247,000
- 3,000
- 10.910
- 312,000
- 1,000
- 10.900
- 307,000
- 0
- 10.890
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 11.030 | 3,000 | 3,000 | 0.053% | 0 | 0.000% | |||
| 11.020 | 70,000 | 70,000 | 1.237% | 0 | 0.000% | |||
| 11.010 | 98,000 | 97,000 | 1.714% | 1,000 | 0.018% | |||
| 11.000 | 508,000 | 499,000 | 8.816% | 9,000 | 0.159% | |||
| 10.990 | 209,000 | 206,000 | 3.640% | 3,000 | 0.053% | |||
| 10.980 | 280,000 | 277,000 | 4.894% | 3,000 | 0.053% | |||
| 10.970 | 251,000 | 248,000 | 4.382% | 3,000 | 0.053% | |||
| 10.960 | 346,000 | 344,000 | 6.078% | 2,000 | 0.035% | |||
| 10.950 | 1,250,000 | 1,249,000 | 22.067% | 1,000 | 0.018% | |||
| 10.940 | 1,183,000 | 1,178,000 | 20.813% | 5,000 | 0.088% | |||
| 10.930 | 534,000 | 524,000 | 9.258% | 10,000 | 0.177% | |||
| 10.920 | 250,000 | 247,000 | 4.364% | 3,000 | 0.053% | |||
| 10.910 | 313,000 | 312,000 | 5.512% | 1,000 | 0.018% | |||
| 10.900 | 307,000 | 307,000 | 5.424% | 0 | 0.000% | |||
| 10.890 | 8,000 | 8,000 | 0.141% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/07/2026 11:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/07/2026 11:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |