02669 中海物业
按盘价 
4.890 -0.060 (-1.212%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%19%28%40%
- 4.927
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.040
- 10,000
- 0
- 5.030
- 5,000
- 0
- 5.020
- 40,000
- 0
- 5.010
- 80,000
- 0
- 5.000
- 85,000
- 0
- 4.990
- 115,000
- 0
- 4.980
- 100,000
- 0
- 4.970
- 290,000
- 0
- 4.960
- 380,000
- 5,000
- 4.950
- 725,000
- 0
- 4.940
- 515,000
- 5,000
- 4.930
- 610,000
- 0
- 4.920
- 655,000
- 5,000
- 4.910
- 345,000
- 0
- 4.900
- 680,000
- 667
- 4.890
- 590,000
- 0
- 4.880
- 340,000
- 5,000
- 4.870
- 110,000
- 960
- 4.860
- 120,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.040 | 10,000 | 10,000 | 0.172% | 0 | 0.000% | |||
| 5.030 | 5,000 | 5,000 | 0.086% | 0 | 0.000% | |||
| 5.020 | 40,000 | 40,000 | 0.687% | 0 | 0.000% | |||
| 5.010 | 80,000 | 80,000 | 1.374% | 0 | 0.000% | |||
| 5.000 | 85,000 | 85,000 | 1.460% | 0 | 0.000% | |||
| 4.990 | 115,000 | 115,000 | 1.975% | 0 | 0.000% | |||
| 4.980 | 100,000 | 100,000 | 1.717% | 0 | 0.000% | |||
| 4.970 | 290,000 | 290,000 | 4.981% | 0 | 0.000% | |||
| 4.960 | 385,000 | 380,000 | 6.526% | 5,000 | 0.086% | |||
| 4.950 | 725,000 | 725,000 | 12.452% | 0 | 0.000% | |||
| 4.940 | 520,000 | 515,000 | 8.845% | 5,000 | 0.086% | |||
| 4.930 | 610,000 | 610,000 | 10.476% | 0 | 0.000% | |||
| 4.920 | 660,000 | 655,000 | 11.249% | 5,000 | 0.086% | |||
| 4.910 | 345,000 | 345,000 | 5.925% | 0 | 0.000% | |||
| 4.900 | 680,667 | 680,000 | 11.679% | 667 | 0.011% | |||
| 4.890 | 590,000 | 590,000 | 10.133% | 0 | 0.000% | |||
| 4.880 | 345,000 | 340,000 | 5.839% | 5,000 | 0.086% | |||
| 4.870 | 110,960 | 110,000 | 1.889% | 960 | 0.016% | |||
| 4.860 | 120,000 | 120,000 | 2.061% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/02/2025 17:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/02/2025 16:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |