02648 安井食品
按盘价 
75.200 -1.600 (-2.083%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%19%41%24%
- 75.102
- 大手*
-
100%
- 75.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 75.800
- 7,800
- 0
- 75.700
- 12,100
- 0
- 75.500
- 5,500
- 0
- 75.400
- 12,000
- 0
- 75.350
- 9,400
- 0
- 75.300
- 15,700
- 0
- 75.250
- 19,600
- 0
- 75.200
- 28,100
- 0
- 75.150
- 15,200
- 0
- 75.100
- 41,300
- 0
- 75.050
- 28,300
- 0
- 75.000
- 51,800
- 0
- 74.950
- 21,200
- 0
- 74.900
- 15,800
- 0
- 74.850
- 26,200
- 0
- 74.800
- 36,900
- 0
- 74.750
- 8,100
- 0
- 74.700
- 6,900
- 0
- 74.650
- 9,300
- 0
- 74.600
- 13,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 75.800 | 7,800 | 7,800 | 1.831% | 0 | 0.000% | |||
| 75.700 | 12,100 | 12,100 | 2.840% | 0 | 0.000% | |||
| 75.500 | 5,500 | 5,500 | 1.291% | 0 | 0.000% | |||
| 75.400 | 12,000 | 12,000 | 2.817% | 0 | 0.000% | |||
| 75.350 | 9,400 | 9,400 | 2.207% | 0 | 0.000% | |||
| 75.300 | 15,700 | 15,700 | 3.685% | 0 | 0.000% | |||
| 75.250 | 19,600 | 19,600 | 4.601% | 0 | 0.000% | |||
| 75.200 | 28,100 | 28,100 | 6.596% | 0 | 0.000% | |||
| 75.150 | 15,200 | 15,200 | 3.568% | 0 | 0.000% | |||
| 75.100 | 41,300 | 41,300 | 9.695% | 0 | 0.000% | |||
| 75.050 | 28,300 | 28,300 | 6.643% | 0 | 0.000% | |||
| 75.000 | 51,800 | 51,800 | 12.160% | 0 | 0.000% | |||
| 74.950 | 21,200 | 21,200 | 4.977% | 0 | 0.000% | |||
| 74.900 | 15,800 | 15,800 | 3.709% | 0 | 0.000% | |||
| 74.850 | 26,200 | 26,200 | 6.150% | 0 | 0.000% | |||
| 74.800 | 36,900 | 36,900 | 8.662% | 0 | 0.000% | |||
| 74.750 | 8,100 | 8,100 | 1.901% | 0 | 0.000% | |||
| 74.700 | 6,900 | 6,900 | 1.620% | 0 | 0.000% | |||
| 74.650 | 9,300 | 9,300 | 2.183% | 0 | 0.000% | |||
| 74.600 | 13,200 | 13,200 | 3.099% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |