02628 中国人寿
按盘价 
34.880 -0.640 (-1.802%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%26%17%31%
- 34.788
- 大手*
-
25%23%17%35%
- 34.735
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 34.900
- 2,049,000
- 1,000
- 34.880
- 11,509,000
- 15,150
- 34.860
- 1,771,000
- 6,000
- 34.840
- 1,585,000
- 5,006
- 34.820
- 2,554,000
- 0
- 34.800
- 4,296,000
- 1,453
- 34.780
- 1,884,000
- 2,000
- 34.760
- 1,628,000
- 1,824
- 34.740
- 2,367,000
- 3,410
- 34.720
- 2,500,000
- 7,000
- 34.700
- 6,283,000
- 1,000
- 34.680
- 2,789,000
- 7,056
- 34.660
- 4,442,000
- 7,000
- 34.640
- 1,751,000
- 2,229
- 34.600
- 3,614,000
- 57,000
- 34.560
- 1,508,000
- 3,828
- 34.540
- 1,845,000
- 8,000
- 34.520
- 1,531,000
- 7,000
- 34.500
- 11,774,000
- 1,034
- 34.460
- 1,561,000
- 1,623
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 34.900 | 2,050,000 | 2,049,000 | 2.226% | 1,000 | 0.001% | |||
| 34.880 | 11,524,150 | 11,509,000 | 12.505% | 15,150 | 0.016% | |||
| 34.860 | 1,777,000 | 1,771,000 | 1.924% | 6,000 | 0.007% | |||
| 34.840 | 1,590,006 | 1,585,000 | 1.722% | 5,006 | 0.005% | |||
| 34.820 | 2,554,000 | 2,554,000 | 2.775% | 0 | 0.000% | |||
| 34.800 | 4,297,453 | 4,296,000 | 4.668% | 1,453 | 0.002% | |||
| 34.780 | 1,886,000 | 1,884,000 | 2.047% | 2,000 | 0.002% | |||
| 34.760 | 1,629,824 | 1,628,000 | 1.769% | 1,824 | 0.002% | |||
| 34.740 | 2,370,410 | 2,367,000 | 2.572% | 3,410 | 0.004% | |||
| 34.720 | 2,507,000 | 2,500,000 | 2.716% | 7,000 | 0.008% | |||
| 34.700 | 6,284,000 | 6,283,000 | 6.827% | 1,000 | 0.001% | |||
| 34.680 | 2,796,056 | 2,789,000 | 3.030% | 7,056 | 0.008% | |||
| 34.660 | 4,449,000 | 4,442,000 | 4.826% | 7,000 | 0.008% | |||
| 34.640 | 1,753,229 | 1,751,000 | 1.903% | 2,229 | 0.002% | |||
| 34.600 | 3,671,000 | 3,614,000 | 3.927% | 57,000 | 0.062% | |||
| 34.560 | 1,511,828 | 1,508,000 | 1.638% | 3,828 | 0.004% | |||
| 34.540 | 1,853,000 | 1,845,000 | 2.005% | 8,000 | 0.009% | |||
| 34.520 | 1,538,000 | 1,531,000 | 1.663% | 7,000 | 0.008% | |||
| 34.500 | 11,775,034 | 11,774,000 | 12.793% | 1,034 | 0.001% | |||
| 34.460 | 1,562,623 | 1,561,000 | 1.696% | 1,623 | 0.002% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |