02623 香港黄金产业集团
按盘价 
4.980 -0.220 (-4.231%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%34%49%11%
- 4.992
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.160
- 6,000
- 0
- 5.140
- 10,000
- 0
- 5.120
- 6,000
- 0
- 5.110
- 6,000
- 0
- 5.100
- 10,000
- 0
- 5.070
- 8,000
- 0
- 5.040
- 6,000
- 0
- 5.030
- 30,000
- 0
- 5.020
- 14,000
- 0
- 5.010
- 30,000
- 0
- 5.000
- 46,000
- 0
- 4.990
- 88,000
- 0
- 4.980
- 62,000
- 0
- 4.970
- 64,000
- 0
- 4.960
- 66,000
- 0
- 4.950
- 48,000
- 0
- 4.940
- 80,000
- 0
- 4.930
- 20,000
- 0
- 4.910
- 8,000
- 0
- 4.900
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.160 | 6,000 | 6,000 | 0.917% | 0 | 0.000% | |||
| 5.140 | 10,000 | 10,000 | 1.529% | 0 | 0.000% | |||
| 5.120 | 6,000 | 6,000 | 0.917% | 0 | 0.000% | |||
| 5.110 | 6,000 | 6,000 | 0.917% | 0 | 0.000% | |||
| 5.100 | 10,000 | 10,000 | 1.529% | 0 | 0.000% | |||
| 5.070 | 8,000 | 8,000 | 1.223% | 0 | 0.000% | |||
| 5.040 | 6,000 | 6,000 | 0.917% | 0 | 0.000% | |||
| 5.030 | 30,000 | 30,000 | 4.587% | 0 | 0.000% | |||
| 5.020 | 14,000 | 14,000 | 2.141% | 0 | 0.000% | |||
| 5.010 | 30,000 | 30,000 | 4.587% | 0 | 0.000% | |||
| 5.000 | 46,000 | 46,000 | 7.034% | 0 | 0.000% | |||
| 4.990 | 88,000 | 88,000 | 13.456% | 0 | 0.000% | |||
| 4.980 | 62,000 | 62,000 | 9.480% | 0 | 0.000% | |||
| 4.970 | 64,000 | 64,000 | 9.786% | 0 | 0.000% | |||
| 4.960 | 66,000 | 66,000 | 10.092% | 0 | 0.000% | |||
| 4.950 | 48,000 | 48,000 | 7.339% | 0 | 0.000% | |||
| 4.940 | 80,000 | 80,000 | 12.232% | 0 | 0.000% | |||
| 4.930 | 20,000 | 20,000 | 3.058% | 0 | 0.000% | |||
| 4.910 | 8,000 | 8,000 | 1.223% | 0 | 0.000% | |||
| 4.900 | 14,000 | 14,000 | 2.141% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 14:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 14:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |