02616 基石药业－Ｂ
按盘价 
5.305 +0.110 (+2.117%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%29%19%17%
- 5.284
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.340
- 304,000
- 0
- 5.335
- 543,000
- 0
- 5.330
- 438,500
- 2,000
- 5.325
- 457,500
- 0
- 5.320
- 758,500
- 0
- 5.315
- 550,000
- 0
- 5.310
- 424,000
- 128
- 5.305
- 771,500
- 0
- 5.300
- 1,120,000
- 1,500
- 5.295
- 797,000
- 1,500
- 5.290
- 953,500
- 0
- 5.285
- 774,500
- 3,000
- 5.280
- 778,500
- 500
- 5.275
- 556,500
- 0
- 5.270
- 649,500
- 0
- 5.265
- 381,500
- 3,000
- 5.255
- 386,000
- 0
- 5.250
- 632,000
- 500
- 5.240
- 326,000
- 0
- 5.225
- 345,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.340 | 304,000 | 304,000 | 2.086% | 0 | 0.000% | |||
| 5.335 | 543,000 | 543,000 | 3.726% | 0 | 0.000% | |||
| 5.330 | 440,500 | 438,500 | 3.009% | 2,000 | 0.014% | |||
| 5.325 | 457,500 | 457,500 | 3.139% | 0 | 0.000% | |||
| 5.320 | 758,500 | 758,500 | 5.205% | 0 | 0.000% | |||
| 5.315 | 550,000 | 550,000 | 3.774% | 0 | 0.000% | |||
| 5.310 | 424,128 | 424,000 | 2.909% | 128 | 0.001% | |||
| 5.305 | 771,500 | 771,500 | 5.294% | 0 | 0.000% | |||
| 5.300 | 1,121,500 | 1,120,000 | 7.685% | 1,500 | 0.010% | |||
| 5.295 | 798,500 | 797,000 | 5.469% | 1,500 | 0.010% | |||
| 5.290 | 953,500 | 953,500 | 6.543% | 0 | 0.000% | |||
| 5.285 | 777,500 | 774,500 | 5.315% | 3,000 | 0.021% | |||
| 5.280 | 779,000 | 778,500 | 5.342% | 500 | 0.003% | |||
| 5.275 | 556,500 | 556,500 | 3.819% | 0 | 0.000% | |||
| 5.270 | 649,500 | 649,500 | 4.457% | 0 | 0.000% | |||
| 5.265 | 384,500 | 381,500 | 2.618% | 3,000 | 0.021% | |||
| 5.255 | 386,000 | 386,000 | 2.649% | 0 | 0.000% | |||
| 5.250 | 632,500 | 632,000 | 4.337% | 500 | 0.003% | |||
| 5.240 | 326,000 | 326,000 | 2.237% | 0 | 0.000% | |||
| 5.225 | 345,000 | 345,000 | 2.367% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 15:37 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 15:22 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |