02616 基石药业－Ｂ
按盘价 
5.340 +0.070 (+1.328%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%24%16%30%
- 5.284
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.360
- 46,500
- 0
- 5.350
- 139,000
- 0
- 5.340
- 155,500
- 0
- 5.330
- 160,000
- 0
- 5.320
- 422,500
- 0
- 5.310
- 291,500
- 0
- 5.300
- 200,000
- 0
- 5.290
- 125,000
- 0
- 5.280
- 189,500
- 0
- 5.270
- 285,000
- 500
- 5.260
- 438,000
- 0
- 5.250
- 357,500
- 0
- 5.230
- 38,000
- 0
- 5.220
- 32,000
- 0
- 5.210
- 69,000
- 0
- 5.200
- 18,500
- 0
- 5.190
- 11,500
- 0
- 5.180
- 23,500
- 200
- 5.170
- 54,500
- 0
- 5.160
- 54,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.360 | 46,500 | 46,500 | 1.489% | 0 | 0.000% | |||
| 5.350 | 139,000 | 139,000 | 4.450% | 0 | 0.000% | |||
| 5.340 | 155,500 | 155,500 | 4.978% | 0 | 0.000% | |||
| 5.330 | 160,000 | 160,000 | 5.122% | 0 | 0.000% | |||
| 5.320 | 422,500 | 422,500 | 13.525% | 0 | 0.000% | |||
| 5.310 | 291,500 | 291,500 | 9.331% | 0 | 0.000% | |||
| 5.300 | 200,000 | 200,000 | 6.402% | 0 | 0.000% | |||
| 5.290 | 125,000 | 125,000 | 4.001% | 0 | 0.000% | |||
| 5.280 | 189,500 | 189,500 | 6.066% | 0 | 0.000% | |||
| 5.270 | 285,500 | 285,000 | 9.123% | 500 | 0.016% | |||
| 5.260 | 438,000 | 438,000 | 14.021% | 0 | 0.000% | |||
| 5.250 | 357,500 | 357,500 | 11.444% | 0 | 0.000% | |||
| 5.230 | 38,000 | 38,000 | 1.216% | 0 | 0.000% | |||
| 5.220 | 32,000 | 32,000 | 1.024% | 0 | 0.000% | |||
| 5.210 | 69,000 | 69,000 | 2.209% | 0 | 0.000% | |||
| 5.200 | 18,500 | 18,500 | 0.592% | 0 | 0.000% | |||
| 5.190 | 11,500 | 11,500 | 0.368% | 0 | 0.000% | |||
| 5.180 | 23,700 | 23,500 | 0.752% | 200 | 0.006% | |||
| 5.170 | 54,500 | 54,500 | 1.745% | 0 | 0.000% | |||
| 5.160 | 54,500 | 54,500 | 1.745% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |