02600 中国铝业
按盘价 
4.820 +0.040 (+0.837%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%32%24%23%
- 4.751
- 大手*
-
35%29%36%
- 4.736
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.810
- 148,000
- 14,000
- 4.800
- 1,350,000
- 2,000
- 4.790
- 1,448,000
- 8,000
- 4.780
- 1,818,000
- 10,000
- 4.770
- 1,628,000
- 10,000
- 4.760
- 1,126,000
- 8,000
- 4.750
- 1,994,000
- 0
- 4.740
- 2,276,000
- 4,000
- 4.730
- 3,046,000
- 10,000
- 4.720
- 670,000
- 10,000
- 4.710
- 596,000
- 0
- 4.700
- 1,204,000
- 0
- 4.690
- 98,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.810 | 162,000 | 148,000 | 0.876% | 14,000 | 0.083% | |||
| 4.800 | 1,352,000 | 1,350,000 | 7.992% | 2,000 | 0.012% | |||
| 4.790 | 1,456,000 | 1,448,000 | 8.572% | 8,000 | 0.047% | |||
| 4.780 | 1,828,000 | 1,818,000 | 10.762% | 10,000 | 0.059% | |||
| 4.770 | 1,638,000 | 1,628,000 | 9.638% | 10,000 | 0.059% | |||
| 4.760 | 1,134,000 | 1,126,000 | 6.666% | 8,000 | 0.047% | |||
| 4.750 | 1,994,000 | 1,994,000 | 11.804% | 0 | 0.000% | |||
| 4.740 | 2,280,000 | 2,276,000 | 13.474% | 4,000 | 0.024% | |||
| 4.730 | 3,056,000 | 3,046,000 | 18.032% | 10,000 | 0.059% | |||
| 4.720 | 680,000 | 670,000 | 3.966% | 10,000 | 0.059% | |||
| 4.710 | 596,000 | 596,000 | 3.528% | 0 | 0.000% | |||
| 4.700 | 1,204,000 | 1,204,000 | 7.128% | 0 | 0.000% | |||
| 4.690 | 98,000 | 98,000 | 0.580% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/11/2024 15:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/11/2024 15:03 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |