02588 中银航空租赁
按盘价 
81.250 +0.500 (+0.619%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%37%23%14%
- 81.364
- 大手*
-
- 81.250
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 82.000
- 2,700
- 400
- 81.900
- 3,200
- 200
- 81.850
- 5,500
- 500
- 81.800
- 20,600
- 200
- 81.750
- 20,600
- 100
- 81.700
- 22,000
- 300
- 81.650
- 48,500
- 400
- 81.600
- 41,500
- 1,000
- 81.550
- 40,300
- 0
- 81.500
- 26,800
- 0
- 81.450
- 25,600
- 0
- 81.400
- 35,100
- 447
- 81.350
- 55,400
- 800
- 81.300
- 54,800
- 800
- 81.250
- 334,500
- 300
- 81.200
- 21,500
- 200
- 81.150
- 30,700
- 0
- 81.100
- 28,200
- 0
- 81.050
- 19,000
- 200
- 81.000
- 4,400
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 82.000 | 3,100 | 2,700 | 0.300% | 400 | 0.044% | |||
| 81.900 | 3,400 | 3,200 | 0.356% | 200 | 0.022% | |||
| 81.850 | 6,000 | 5,500 | 0.611% | 500 | 0.056% | |||
| 81.800 | 20,800 | 20,600 | 2.289% | 200 | 0.022% | |||
| 81.750 | 20,700 | 20,600 | 2.289% | 100 | 0.011% | |||
| 81.700 | 22,300 | 22,000 | 2.444% | 300 | 0.033% | |||
| 81.650 | 48,900 | 48,500 | 5.389% | 400 | 0.044% | |||
| 81.600 | 42,500 | 41,500 | 4.611% | 1,000 | 0.111% | |||
| 81.550 | 40,300 | 40,300 | 4.478% | 0 | 0.000% | |||
| 81.500 | 26,800 | 26,800 | 2.978% | 0 | 0.000% | |||
| 81.450 | 25,600 | 25,600 | 2.844% | 0 | 0.000% | |||
| 81.400 | 35,547 | 35,100 | 3.900% | 447 | 0.050% | |||
| 81.350 | 56,200 | 55,400 | 6.155% | 800 | 0.089% | |||
| 81.300 | 55,600 | 54,800 | 6.089% | 800 | 0.089% | |||
| 81.250 | 334,800 | 334,500 | 37.166% | 300 | 0.033% | |||
| 81.200 | 21,700 | 21,500 | 2.389% | 200 | 0.022% | |||
| 81.150 | 30,700 | 30,700 | 3.411% | 0 | 0.000% | |||
| 81.100 | 28,200 | 28,200 | 3.133% | 0 | 0.000% | |||
| 81.050 | 19,200 | 19,000 | 2.111% | 200 | 0.022% | |||
| 81.000 | 4,600 | 4,400 | 0.489% | 200 | 0.022% | |||
| 备注： | 实时报价更新时间为 30/06/2026 17:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 16:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |