02565 派格生物医药－Ｂ
按盘价 
64.900 -0.450 (-0.689%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%24%6%12%
- 64.508
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 64.900
- 1,000
- 0
- 64.850
- 5,000
- 0
- 64.800
- 8,000
- 0
- 64.750
- 2,500
- 0
- 64.700
- 12,000
- 0
- 64.650
- 28,500
- 0
- 64.600
- 27,000
- 0
- 64.550
- 18,500
- 0
- 64.500
- 26,000
- 0
- 64.450
- 2,000
- 0
- 64.400
- 2,500
- 0
- 64.300
- 12,000
- 0
- 64.200
- 5,000
- 0
- 64.150
- 5,000
- 0
- 64.100
- 5,500
- 0
- 64.050
- 2,500
- 0
- 64.000
- 3,000
- 0
- 63.900
- 1,500
- 0
- 63.850
- 1,000
- 0
- 63.750
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 64.900 | 1,000 | 1,000 | 0.573% | 0 | 0.000% | |||
| 64.850 | 5,000 | 5,000 | 2.865% | 0 | 0.000% | |||
| 64.800 | 8,000 | 8,000 | 4.585% | 0 | 0.000% | |||
| 64.750 | 2,500 | 2,500 | 1.433% | 0 | 0.000% | |||
| 64.700 | 12,000 | 12,000 | 6.877% | 0 | 0.000% | |||
| 64.650 | 28,500 | 28,500 | 16.332% | 0 | 0.000% | |||
| 64.600 | 27,000 | 27,000 | 15.473% | 0 | 0.000% | |||
| 64.550 | 18,500 | 18,500 | 10.602% | 0 | 0.000% | |||
| 64.500 | 26,000 | 26,000 | 14.900% | 0 | 0.000% | |||
| 64.450 | 2,000 | 2,000 | 1.146% | 0 | 0.000% | |||
| 64.400 | 2,500 | 2,500 | 1.433% | 0 | 0.000% | |||
| 64.300 | 12,000 | 12,000 | 6.877% | 0 | 0.000% | |||
| 64.200 | 5,000 | 5,000 | 2.865% | 0 | 0.000% | |||
| 64.150 | 5,000 | 5,000 | 2.865% | 0 | 0.000% | |||
| 64.100 | 5,500 | 5,500 | 3.152% | 0 | 0.000% | |||
| 64.050 | 2,500 | 2,500 | 1.433% | 0 | 0.000% | |||
| 64.000 | 3,000 | 3,000 | 1.719% | 0 | 0.000% | |||
| 63.900 | 1,500 | 1,500 | 0.860% | 0 | 0.000% | |||
| 63.850 | 1,000 | 1,000 | 0.573% | 0 | 0.000% | |||
| 63.750 | 1,000 | 1,000 | 0.573% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |