02565 派格生物医药－Ｂ
按盘价 
60.650 -3.950 (-6.115%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%49%8%11%
- 62.366
- 大手*
-
100%
- 61.084
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 63.600
- 5,000
- 0
- 63.400
- 7,000
- 0
- 63.300
- 5,500
- 0
- 63.200
- 9,500
- 0
- 63.100
- 3,500
- 0
- 63.000
- 19,000
- 0
- 62.900
- 13,500
- 0
- 62.850
- 8,000
- 0
- 62.800
- 6,500
- 0
- 62.700
- 7,000
- 0
- 62.600
- 10,000
- 0
- 62.550
- 5,500
- 0
- 62.500
- 23,000
- 0
- 62.450
- 5,000
- 0
- 62.400
- 5,500
- 0
- 62.300
- 5,500
- 0
- 62.200
- 5,000
- 0
- 62.100
- 11,500
- 0
- 61.900
- 18,000
- 0
- 60.650
- 31,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 63.600 | 5,000 | 5,000 | 2.193% | 0 | 0.000% | |||
| 63.400 | 7,000 | 7,000 | 3.070% | 0 | 0.000% | |||
| 63.300 | 5,500 | 5,500 | 2.412% | 0 | 0.000% | |||
| 63.200 | 9,500 | 9,500 | 4.167% | 0 | 0.000% | |||
| 63.100 | 3,500 | 3,500 | 1.535% | 0 | 0.000% | |||
| 63.000 | 19,000 | 19,000 | 8.333% | 0 | 0.000% | |||
| 62.900 | 13,500 | 13,500 | 5.921% | 0 | 0.000% | |||
| 62.850 | 8,000 | 8,000 | 3.509% | 0 | 0.000% | |||
| 62.800 | 6,500 | 6,500 | 2.851% | 0 | 0.000% | |||
| 62.700 | 7,000 | 7,000 | 3.070% | 0 | 0.000% | |||
| 62.600 | 10,000 | 10,000 | 4.386% | 0 | 0.000% | |||
| 62.550 | 5,500 | 5,500 | 2.412% | 0 | 0.000% | |||
| 62.500 | 23,000 | 23,000 | 10.088% | 0 | 0.000% | |||
| 62.450 | 5,000 | 5,000 | 2.193% | 0 | 0.000% | |||
| 62.400 | 5,500 | 5,500 | 2.412% | 0 | 0.000% | |||
| 62.300 | 5,500 | 5,500 | 2.412% | 0 | 0.000% | |||
| 62.200 | 5,000 | 5,000 | 2.193% | 0 | 0.000% | |||
| 62.100 | 11,500 | 11,500 | 5.044% | 0 | 0.000% | |||
| 61.900 | 18,000 | 18,000 | 7.895% | 0 | 0.000% | |||
| 60.650 | 31,000 | 31,000 | 13.596% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |