02515 天津建发
按盘价 
4.580 +0.530 (+13.086%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%30%14%19%
- 4.353
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.500
- 60,000
- 0
- 4.490
- 18,000
- 0
- 4.450
- 28,000
- 0
- 4.430
- 62,000
- 0
- 4.425
- 42,000
- 0
- 4.420
- 26,000
- 0
- 4.415
- 14,000
- 0
- 4.410
- 24,000
- 0
- 4.400
- 112,000
- 0
- 4.390
- 20,000
- 0
- 4.350
- 16,000
- 0
- 4.340
- 22,000
- 0
- 4.260
- 20,000
- 0
- 4.255
- 36,000
- 0
- 4.250
- 26,000
- 0
- 4.215
- 40,000
- 0
- 4.210
- 24,000
- 0
- 4.205
- 34,000
- 0
- 4.200
- 44,000
- 0
- 4.100
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.500 | 60,000 | 60,000 | 7.560% | 0 | 0.000% | |||
| 4.490 | 18,000 | 18,000 | 2.268% | 0 | 0.000% | |||
| 4.450 | 28,000 | 28,000 | 3.528% | 0 | 0.000% | |||
| 4.430 | 62,000 | 62,000 | 7.812% | 0 | 0.000% | |||
| 4.425 | 42,000 | 42,000 | 5.292% | 0 | 0.000% | |||
| 4.420 | 26,000 | 26,000 | 3.276% | 0 | 0.000% | |||
| 4.415 | 14,000 | 14,000 | 1.764% | 0 | 0.000% | |||
| 4.410 | 24,000 | 24,000 | 3.024% | 0 | 0.000% | |||
| 4.400 | 112,000 | 112,000 | 14.111% | 0 | 0.000% | |||
| 4.390 | 20,000 | 20,000 | 2.520% | 0 | 0.000% | |||
| 4.350 | 16,000 | 16,000 | 2.016% | 0 | 0.000% | |||
| 4.340 | 22,000 | 22,000 | 2.772% | 0 | 0.000% | |||
| 4.260 | 20,000 | 20,000 | 2.520% | 0 | 0.000% | |||
| 4.255 | 36,000 | 36,000 | 4.536% | 0 | 0.000% | |||
| 4.250 | 26,000 | 26,000 | 3.276% | 0 | 0.000% | |||
| 4.215 | 40,000 | 40,000 | 5.040% | 0 | 0.000% | |||
| 4.210 | 24,000 | 24,000 | 3.024% | 0 | 0.000% | |||
| 4.205 | 34,000 | 34,000 | 4.284% | 0 | 0.000% | |||
| 4.200 | 44,000 | 44,000 | 5.544% | 0 | 0.000% | |||
| 4.100 | 14,000 | 14,000 | 1.764% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |