02510 德翔海运
按盘价 
8.500 +0.340 (+4.167%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%46%19%5%
- 8.391
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.520
- 106,000
- 0
- 8.510
- 263,000
- 0
- 8.500
- 483,000
- 0
- 8.490
- 154,000
- 0
- 8.480
- 129,000
- 0
- 8.470
- 76,000
- 0
- 8.460
- 43,000
- 0
- 8.450
- 166,000
- 0
- 8.360
- 168,000
- 0
- 8.350
- 122,000
- 0
- 8.340
- 190,000
- 0
- 8.330
- 62,000
- 0
- 8.320
- 130,000
- 1,000
- 8.310
- 258,000
- 0
- 8.300
- 149,000
- 0
- 8.290
- 90,000
- 0
- 8.280
- 91,000
- 0
- 8.270
- 144,000
- 0
- 8.260
- 93,000
- 0
- 8.220
- 55,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.520 | 106,000 | 106,000 | 3.229% | 0 | 0.000% | |||
| 8.510 | 263,000 | 263,000 | 8.011% | 0 | 0.000% | |||
| 8.500 | 483,000 | 483,000 | 14.712% | 0 | 0.000% | |||
| 8.490 | 154,000 | 154,000 | 4.691% | 0 | 0.000% | |||
| 8.480 | 129,000 | 129,000 | 3.929% | 0 | 0.000% | |||
| 8.470 | 76,000 | 76,000 | 2.315% | 0 | 0.000% | |||
| 8.460 | 43,000 | 43,000 | 1.310% | 0 | 0.000% | |||
| 8.450 | 166,000 | 166,000 | 5.056% | 0 | 0.000% | |||
| 8.360 | 168,000 | 168,000 | 5.117% | 0 | 0.000% | |||
| 8.350 | 122,000 | 122,000 | 3.716% | 0 | 0.000% | |||
| 8.340 | 190,000 | 190,000 | 5.787% | 0 | 0.000% | |||
| 8.330 | 62,000 | 62,000 | 1.889% | 0 | 0.000% | |||
| 8.320 | 131,000 | 130,000 | 3.960% | 1,000 | 0.030% | |||
| 8.310 | 258,000 | 258,000 | 7.859% | 0 | 0.000% | |||
| 8.300 | 149,000 | 149,000 | 4.539% | 0 | 0.000% | |||
| 8.290 | 90,000 | 90,000 | 2.741% | 0 | 0.000% | |||
| 8.280 | 91,000 | 91,000 | 2.772% | 0 | 0.000% | |||
| 8.270 | 144,000 | 144,000 | 4.386% | 0 | 0.000% | |||
| 8.260 | 93,000 | 93,000 | 2.833% | 0 | 0.000% | |||
| 8.220 | 55,000 | 55,000 | 1.675% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |