02510 德翔海运
按盘价 
4.130 +0.190 (+4.822%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%43%35%16%
- 4.063
- 大手*
-
- 4.130
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.160
- 192,000
- 0
- 4.150
- 308,000
- 0
- 4.140
- 182,000
- 0
- 4.130
- 320,000
- 0
- 4.120
- 79,000
- 0
- 4.110
- 29,000
- 0
- 4.080
- 28,000
- 0
- 4.030
- 19,000
- 0
- 4.020
- 114,000
- 0
- 4.010
- 28,000
- 0
- 4.000
- 66,000
- 0
- 3.970
- 30,000
- 0
- 3.960
- 22,000
- 0
- 3.950
- 198,000
- 0
- 3.940
- 57,000
- 0
- 3.930
- 90,000
- 0
- 3.920
- 20,000
- 0
- 3.900
- 37,000
- 0
- 3.890
- 37,000
- 0
- 3.880
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.160 | 192,000 | 192,000 | 9.629% | 0 | 0.000% | |||
| 4.150 | 308,000 | 308,000 | 15.446% | 0 | 0.000% | |||
| 4.140 | 182,000 | 182,000 | 9.127% | 0 | 0.000% | |||
| 4.130 | 320,000 | 320,000 | 16.048% | 0 | 0.000% | |||
| 4.120 | 79,000 | 79,000 | 3.962% | 0 | 0.000% | |||
| 4.110 | 29,000 | 29,000 | 1.454% | 0 | 0.000% | |||
| 4.080 | 28,000 | 28,000 | 1.404% | 0 | 0.000% | |||
| 4.030 | 19,000 | 19,000 | 0.953% | 0 | 0.000% | |||
| 4.020 | 114,000 | 114,000 | 5.717% | 0 | 0.000% | |||
| 4.010 | 28,000 | 28,000 | 1.404% | 0 | 0.000% | |||
| 4.000 | 66,000 | 66,000 | 3.310% | 0 | 0.000% | |||
| 3.970 | 30,000 | 30,000 | 1.505% | 0 | 0.000% | |||
| 3.960 | 22,000 | 22,000 | 1.103% | 0 | 0.000% | |||
| 3.950 | 198,000 | 198,000 | 9.930% | 0 | 0.000% | |||
| 3.940 | 57,000 | 57,000 | 2.859% | 0 | 0.000% | |||
| 3.930 | 90,000 | 90,000 | 4.514% | 0 | 0.000% | |||
| 3.920 | 20,000 | 20,000 | 1.003% | 0 | 0.000% | |||
| 3.900 | 37,000 | 37,000 | 1.856% | 0 | 0.000% | |||
| 3.890 | 37,000 | 37,000 | 1.856% | 0 | 0.000% | |||
| 3.880 | 56,000 | 56,000 | 2.808% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |