02488 元征科技
按盘价 
8.870 +0.120 (+1.371%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%39%14%36%
- 8.765
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.000
- 10,000
- 0
- 8.900
- 11,500
- 0
- 8.890
- 16,500
- 0
- 8.880
- 11,500
- 0
- 8.870
- 11,500
- 0
- 8.850
- 30,000
- 0
- 8.830
- 10,000
- 0
- 8.800
- 86,500
- 0
- 8.790
- 11,500
- 0
- 8.780
- 38,000
- 0
- 8.770
- 198,500
- 0
- 8.760
- 10,500
- 0
- 8.750
- 25,000
- 0
- 8.740
- 55,500
- 0
- 8.720
- 43,000
- 0
- 8.710
- 22,500
- 0
- 8.700
- 23,500
- 0
- 8.690
- 20,000
- 0
- 8.680
- 65,500
- 0
- 8.630
- 16,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.000 | 10,000 | 10,000 | 1.342% | 0 | 0.000% | |||
| 8.900 | 11,500 | 11,500 | 1.544% | 0 | 0.000% | |||
| 8.890 | 16,500 | 16,500 | 2.215% | 0 | 0.000% | |||
| 8.880 | 11,500 | 11,500 | 1.544% | 0 | 0.000% | |||
| 8.870 | 11,500 | 11,500 | 1.544% | 0 | 0.000% | |||
| 8.850 | 30,000 | 30,000 | 4.027% | 0 | 0.000% | |||
| 8.830 | 10,000 | 10,000 | 1.342% | 0 | 0.000% | |||
| 8.800 | 86,500 | 86,500 | 11.611% | 0 | 0.000% | |||
| 8.790 | 11,500 | 11,500 | 1.544% | 0 | 0.000% | |||
| 8.780 | 38,000 | 38,000 | 5.101% | 0 | 0.000% | |||
| 8.770 | 198,500 | 198,500 | 26.644% | 0 | 0.000% | |||
| 8.760 | 10,500 | 10,500 | 1.409% | 0 | 0.000% | |||
| 8.750 | 25,000 | 25,000 | 3.356% | 0 | 0.000% | |||
| 8.740 | 55,500 | 55,500 | 7.450% | 0 | 0.000% | |||
| 8.720 | 43,000 | 43,000 | 5.772% | 0 | 0.000% | |||
| 8.710 | 22,500 | 22,500 | 3.020% | 0 | 0.000% | |||
| 8.700 | 23,500 | 23,500 | 3.154% | 0 | 0.000% | |||
| 8.690 | 20,000 | 20,000 | 2.685% | 0 | 0.000% | |||
| 8.680 | 65,500 | 65,500 | 8.792% | 0 | 0.000% | |||
| 8.630 | 16,500 | 16,500 | 2.215% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |