02465 龙蟠科技
按盘价 
12.340 -1.300 (-9.531%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%11%20%43%
- 12.810
- 大手*
-
100%
- 12.689
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.870
- 206,500
- 0
- 12.850
- 178,500
- 0
- 12.820
- 202,500
- 0
- 12.810
- 231,000
- 0
- 12.800
- 299,000
- 0
- 12.570
- 199,000
- 0
- 12.560
- 236,500
- 0
- 12.550
- 523,000
- 0
- 12.530
- 187,000
- 0
- 12.520
- 354,500
- 0
- 12.510
- 248,000
- 0
- 12.500
- 501,000
- 0
- 12.490
- 272,000
- 0
- 12.480
- 241,000
- 0
- 12.450
- 201,500
- 0
- 12.400
- 357,000
- 0
- 12.380
- 186,500
- 0
- 12.360
- 206,000
- 5,000
- 12.350
- 362,500
- 0
- 12.340
- 236,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.870 | 206,500 | 206,500 | 1.575% | 0 | 0.000% | |||
| 12.850 | 178,500 | 178,500 | 1.361% | 0 | 0.000% | |||
| 12.820 | 202,500 | 202,500 | 1.544% | 0 | 0.000% | |||
| 12.810 | 231,000 | 231,000 | 1.761% | 0 | 0.000% | |||
| 12.800 | 299,000 | 299,000 | 2.280% | 0 | 0.000% | |||
| 12.570 | 199,000 | 199,000 | 1.517% | 0 | 0.000% | |||
| 12.560 | 236,500 | 236,500 | 1.803% | 0 | 0.000% | |||
| 12.550 | 523,000 | 523,000 | 3.988% | 0 | 0.000% | |||
| 12.530 | 187,000 | 187,000 | 1.426% | 0 | 0.000% | |||
| 12.520 | 354,500 | 354,500 | 2.703% | 0 | 0.000% | |||
| 12.510 | 248,000 | 248,000 | 1.891% | 0 | 0.000% | |||
| 12.500 | 501,000 | 501,000 | 3.820% | 0 | 0.000% | |||
| 12.490 | 272,000 | 272,000 | 2.074% | 0 | 0.000% | |||
| 12.480 | 241,000 | 241,000 | 1.838% | 0 | 0.000% | |||
| 12.450 | 201,500 | 201,500 | 1.537% | 0 | 0.000% | |||
| 12.400 | 357,000 | 357,000 | 2.722% | 0 | 0.000% | |||
| 12.380 | 186,500 | 186,500 | 1.422% | 0 | 0.000% | |||
| 12.360 | 211,000 | 206,000 | 1.571% | 5,000 | 0.038% | |||
| 12.350 | 362,500 | 362,500 | 2.764% | 0 | 0.000% | |||
| 12.340 | 236,000 | 236,000 | 1.800% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |