02465 龙蟠科技
按盘价 
5.400 +0.020 (+0.372%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%18%23%33%
- 5.446
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.600
- 179,500
- 0
- 5.590
- 196,000
- 0
- 5.560
- 252,000
- 0
- 5.550
- 208,000
- 0
- 5.500
- 227,000
- 0
- 5.470
- 565,000
- 0
- 5.460
- 524,000
- 0
- 5.450
- 991,500
- 0
- 5.440
- 687,000
- 0
- 5.430
- 669,000
- 0
- 5.420
- 734,000
- 0
- 5.410
- 625,000
- 0
- 5.400
- 698,000
- 0
- 5.390
- 527,000
- 0
- 5.380
- 530,500
- 0
- 5.370
- 333,500
- 0
- 5.360
- 282,000
- 0
- 5.350
- 360,500
- 0
- 5.340
- 316,500
- 0
- 5.330
- 337,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.600 | 179,500 | 179,500 | 1.651% | 0 | 0.000% | |||
| 5.590 | 196,000 | 196,000 | 1.803% | 0 | 0.000% | |||
| 5.560 | 252,000 | 252,000 | 2.318% | 0 | 0.000% | |||
| 5.550 | 208,000 | 208,000 | 1.914% | 0 | 0.000% | |||
| 5.500 | 227,000 | 227,000 | 2.088% | 0 | 0.000% | |||
| 5.470 | 565,000 | 565,000 | 5.198% | 0 | 0.000% | |||
| 5.460 | 524,000 | 524,000 | 4.821% | 0 | 0.000% | |||
| 5.450 | 991,500 | 991,500 | 9.122% | 0 | 0.000% | |||
| 5.440 | 687,000 | 687,000 | 6.320% | 0 | 0.000% | |||
| 5.430 | 669,000 | 669,000 | 6.155% | 0 | 0.000% | |||
| 5.420 | 734,000 | 734,000 | 6.753% | 0 | 0.000% | |||
| 5.410 | 625,000 | 625,000 | 5.750% | 0 | 0.000% | |||
| 5.400 | 698,000 | 698,000 | 6.422% | 0 | 0.000% | |||
| 5.390 | 527,000 | 527,000 | 4.848% | 0 | 0.000% | |||
| 5.380 | 530,500 | 530,500 | 4.881% | 0 | 0.000% | |||
| 5.370 | 333,500 | 333,500 | 3.068% | 0 | 0.000% | |||
| 5.360 | 282,000 | 282,000 | 2.594% | 0 | 0.000% | |||
| 5.350 | 360,500 | 360,500 | 3.317% | 0 | 0.000% | |||
| 5.340 | 316,500 | 316,500 | 2.912% | 0 | 0.000% | |||
| 5.330 | 337,000 | 337,000 | 3.100% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/12/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/12/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |