02460 华润饮料
按盘价 
8.200 +0.580 (+7.612%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%14%25%28%
- 7.923
- 大手*
-
- 8.200
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.200
- 1,016,600
- 0
- 7.880
- 22,400
- 0
- 7.870
- 58,800
- 0
- 7.860
- 130,600
- 0
- 7.850
- 293,200
- 0
- 7.840
- 267,800
- 0
- 7.830
- 57,400
- 0
- 7.820
- 123,800
- 0
- 7.810
- 67,600
- 0
- 7.800
- 133,800
- 0
- 7.790
- 27,200
- 0
- 7.730
- 27,800
- 0
- 7.720
- 82,800
- 0
- 7.710
- 134,400
- 0
- 7.700
- 110,000
- 0
- 7.690
- 37,400
- 0
- 7.680
- 48,600
- 0
- 7.670
- 52,400
- 0
- 7.660
- 183,400
- 200
- 7.650
- 53,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.200 | 1,016,600 | 1,016,600 | 34.265% | 0 | 0.000% | |||
| 7.880 | 22,400 | 22,400 | 0.755% | 0 | 0.000% | |||
| 7.870 | 58,800 | 58,800 | 1.982% | 0 | 0.000% | |||
| 7.860 | 130,600 | 130,600 | 4.402% | 0 | 0.000% | |||
| 7.850 | 293,200 | 293,200 | 9.882% | 0 | 0.000% | |||
| 7.840 | 267,800 | 267,800 | 9.026% | 0 | 0.000% | |||
| 7.830 | 57,400 | 57,400 | 1.935% | 0 | 0.000% | |||
| 7.820 | 123,800 | 123,800 | 4.173% | 0 | 0.000% | |||
| 7.810 | 67,600 | 67,600 | 2.278% | 0 | 0.000% | |||
| 7.800 | 133,800 | 133,800 | 4.510% | 0 | 0.000% | |||
| 7.790 | 27,200 | 27,200 | 0.917% | 0 | 0.000% | |||
| 7.730 | 27,800 | 27,800 | 0.937% | 0 | 0.000% | |||
| 7.720 | 82,800 | 82,800 | 2.791% | 0 | 0.000% | |||
| 7.710 | 134,400 | 134,400 | 4.530% | 0 | 0.000% | |||
| 7.700 | 110,000 | 110,000 | 3.708% | 0 | 0.000% | |||
| 7.690 | 37,400 | 37,400 | 1.261% | 0 | 0.000% | |||
| 7.680 | 48,600 | 48,600 | 1.638% | 0 | 0.000% | |||
| 7.670 | 52,400 | 52,400 | 1.766% | 0 | 0.000% | |||
| 7.660 | 183,600 | 183,400 | 6.182% | 200 | 0.007% | |||
| 7.650 | 53,000 | 53,000 | 1.786% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |