02442 怡俊集团控股
按盘价 
20.640 -0.880 (-4.089%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%5%14%59%
- 21.006
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.600
- 14,000
- 0
- 21.480
- 8,000
- 0
- 21.400
- 10,000
- 0
- 21.300
- 16,000
- 0
- 21.120
- 26,000
- 0
- 21.100
- 16,000
- 0
- 21.080
- 20,000
- 0
- 21.020
- 24,000
- 0
- 21.000
- 46,000
- 0
- 20.980
- 32,000
- 0
- 20.960
- 46,000
- 0
- 20.940
- 14,000
- 0
- 20.900
- 8,000
- 0
- 20.800
- 16,000
- 0
- 20.760
- 8,000
- 0
- 20.740
- 10,000
- 0
- 20.700
- 18,000
- 0
- 20.600
- 4,000
- 0
- 20.480
- 4,000
- 0
- 20.020
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.600 | 14,000 | 14,000 | 3.196% | 0 | 0.000% | |||
| 21.480 | 8,000 | 8,000 | 1.826% | 0 | 0.000% | |||
| 21.400 | 10,000 | 10,000 | 2.283% | 0 | 0.000% | |||
| 21.300 | 16,000 | 16,000 | 3.653% | 0 | 0.000% | |||
| 21.120 | 26,000 | 26,000 | 5.936% | 0 | 0.000% | |||
| 21.100 | 16,000 | 16,000 | 3.653% | 0 | 0.000% | |||
| 21.080 | 20,000 | 20,000 | 4.566% | 0 | 0.000% | |||
| 21.020 | 24,000 | 24,000 | 5.479% | 0 | 0.000% | |||
| 21.000 | 46,000 | 46,000 | 10.502% | 0 | 0.000% | |||
| 20.980 | 32,000 | 32,000 | 7.306% | 0 | 0.000% | |||
| 20.960 | 46,000 | 46,000 | 10.502% | 0 | 0.000% | |||
| 20.940 | 14,000 | 14,000 | 3.196% | 0 | 0.000% | |||
| 20.900 | 8,000 | 8,000 | 1.826% | 0 | 0.000% | |||
| 20.800 | 16,000 | 16,000 | 3.653% | 0 | 0.000% | |||
| 20.760 | 8,000 | 8,000 | 1.826% | 0 | 0.000% | |||
| 20.740 | 10,000 | 10,000 | 2.283% | 0 | 0.000% | |||
| 20.700 | 18,000 | 18,000 | 4.110% | 0 | 0.000% | |||
| 20.600 | 4,000 | 4,000 | 0.913% | 0 | 0.000% | |||
| 20.480 | 4,000 | 4,000 | 0.913% | 0 | 0.000% | |||
| 20.020 | 6,000 | 6,000 | 1.370% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 15:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 15:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |