02442 怡俊集团控股
按盘价 
95.500 -24.500 (-20.417%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%15%28%42%
- 111.808
- 大手*
-
46%54%
- 124.560
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 130.000
- 12,000
- 0
- 126.500
- 14,000
- 0
- 123.700
- 12,000
- 0
- 123.500
- 18,000
- 0
- 123.400
- 12,000
- 0
- 123.000
- 14,000
- 0
- 122.900
- 16,000
- 0
- 122.600
- 12,000
- 0
- 122.000
- 24,000
- 0
- 120.000
- 32,000
- 0
- 118.600
- 14,000
- 0
- 116.700
- 14,000
- 0
- 116.600
- 12,000
- 0
- 113.100
- 14,000
- 0
- 104.200
- 12,000
- 0
- 103.100
- 14,000
- 0
- 99.900
- 22,000
- 0
- 98.000
- 16,000
- 0
- 97.700
- 14,000
- 0
- 95.000
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 130.000 | 12,000 | 12,000 | 1.283% | 0 | 0.000% | |||
| 126.500 | 14,000 | 14,000 | 1.497% | 0 | 0.000% | |||
| 123.700 | 12,000 | 12,000 | 1.283% | 0 | 0.000% | |||
| 123.500 | 18,000 | 18,000 | 1.925% | 0 | 0.000% | |||
| 123.400 | 12,000 | 12,000 | 1.283% | 0 | 0.000% | |||
| 123.000 | 14,000 | 14,000 | 1.497% | 0 | 0.000% | |||
| 122.900 | 16,000 | 16,000 | 1.711% | 0 | 0.000% | |||
| 122.600 | 12,000 | 12,000 | 1.283% | 0 | 0.000% | |||
| 122.000 | 24,000 | 24,000 | 2.567% | 0 | 0.000% | |||
| 120.000 | 32,000 | 32,000 | 3.422% | 0 | 0.000% | |||
| 118.600 | 14,000 | 14,000 | 1.497% | 0 | 0.000% | |||
| 116.700 | 14,000 | 14,000 | 1.497% | 0 | 0.000% | |||
| 116.600 | 12,000 | 12,000 | 1.283% | 0 | 0.000% | |||
| 113.100 | 14,000 | 14,000 | 1.497% | 0 | 0.000% | |||
| 104.200 | 12,000 | 12,000 | 1.283% | 0 | 0.000% | |||
| 103.100 | 14,000 | 14,000 | 1.497% | 0 | 0.000% | |||
| 99.900 | 22,000 | 22,000 | 2.353% | 0 | 0.000% | |||
| 98.000 | 16,000 | 16,000 | 1.711% | 0 | 0.000% | |||
| 97.700 | 14,000 | 14,000 | 1.497% | 0 | 0.000% | |||
| 95.000 | 10,000 | 10,000 | 1.070% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 17:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 17:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |