02442 怡俊集团控股
按盘价 
62.000 -7.950 (-11.365%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%7%29%54%
- 65.197
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 69.900
- 4,000
- 0
- 68.250
- 4,000
- 0
- 68.150
- 6,000
- 0
- 67.300
- 10,000
- 0
- 67.200
- 12,000
- 0
- 66.050
- 6,000
- 0
- 66.000
- 24,000
- 0
- 65.800
- 8,000
- 0
- 65.300
- 6,000
- 0
- 65.100
- 8,000
- 0
- 65.000
- 12,000
- 0
- 64.000
- 14,000
- 0
- 63.800
- 6,000
- 0
- 63.550
- 8,000
- 0
- 63.500
- 8,000
- 0
- 63.300
- 6,000
- 600
- 63.200
- 8,000
- 0
- 63.050
- 18,000
- 0
- 63.000
- 6,000
- 0
- 62.000
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 69.900 | 4,000 | 4,000 | 1.436% | 0 | 0.000% | |||
| 68.250 | 4,000 | 4,000 | 1.436% | 0 | 0.000% | |||
| 68.150 | 6,000 | 6,000 | 2.154% | 0 | 0.000% | |||
| 67.300 | 10,000 | 10,000 | 3.589% | 0 | 0.000% | |||
| 67.200 | 12,000 | 12,000 | 4.307% | 0 | 0.000% | |||
| 66.050 | 6,000 | 6,000 | 2.154% | 0 | 0.000% | |||
| 66.000 | 24,000 | 24,000 | 8.615% | 0 | 0.000% | |||
| 65.800 | 8,000 | 8,000 | 2.872% | 0 | 0.000% | |||
| 65.300 | 6,000 | 6,000 | 2.154% | 0 | 0.000% | |||
| 65.100 | 8,000 | 8,000 | 2.872% | 0 | 0.000% | |||
| 65.000 | 12,000 | 12,000 | 4.307% | 0 | 0.000% | |||
| 64.000 | 14,000 | 14,000 | 5.025% | 0 | 0.000% | |||
| 63.800 | 6,000 | 6,000 | 2.154% | 0 | 0.000% | |||
| 63.550 | 8,000 | 8,000 | 2.872% | 0 | 0.000% | |||
| 63.500 | 8,000 | 8,000 | 2.872% | 0 | 0.000% | |||
| 63.300 | 6,600 | 6,000 | 2.154% | 600 | 0.215% | |||
| 63.200 | 8,000 | 8,000 | 2.872% | 0 | 0.000% | |||
| 63.050 | 18,000 | 18,000 | 6.461% | 0 | 0.000% | |||
| 63.000 | 6,000 | 6,000 | 2.154% | 0 | 0.000% | |||
| 62.000 | 10,000 | 10,000 | 3.589% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |