02410 同源康医药－Ｂ
按盘价 
8.950 -0.420 (-4.482%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%11%23%38%
- 9.101
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.280
- 134,000
- 0
- 9.250
- 105,000
- 0
- 9.240
- 49,000
- 0
- 9.230
- 208,000
- 0
- 9.220
- 176,000
- 0
- 9.210
- 45,500
- 0
- 9.200
- 127,500
- 0
- 9.140
- 59,500
- 0
- 9.130
- 111,500
- 0
- 9.120
- 116,500
- 0
- 9.110
- 148,000
- 0
- 9.100
- 96,500
- 0
- 9.040
- 79,500
- 0
- 9.020
- 68,000
- 0
- 9.010
- 145,500
- 0
- 9.000
- 327,000
- 0
- 8.990
- 219,500
- 0
- 8.980
- 229,000
- 0
- 8.970
- 108,500
- 0
- 8.960
- 93,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.280 | 134,000 | 134,000 | 4.367% | 0 | 0.000% | |||
| 9.250 | 105,000 | 105,000 | 3.422% | 0 | 0.000% | |||
| 9.240 | 49,000 | 49,000 | 1.597% | 0 | 0.000% | |||
| 9.230 | 208,000 | 208,000 | 6.779% | 0 | 0.000% | |||
| 9.220 | 176,000 | 176,000 | 5.736% | 0 | 0.000% | |||
| 9.210 | 45,500 | 45,500 | 1.483% | 0 | 0.000% | |||
| 9.200 | 127,500 | 127,500 | 4.155% | 0 | 0.000% | |||
| 9.140 | 59,500 | 59,500 | 1.939% | 0 | 0.000% | |||
| 9.130 | 111,500 | 111,500 | 3.634% | 0 | 0.000% | |||
| 9.120 | 116,500 | 116,500 | 3.797% | 0 | 0.000% | |||
| 9.110 | 148,000 | 148,000 | 4.823% | 0 | 0.000% | |||
| 9.100 | 96,500 | 96,500 | 3.145% | 0 | 0.000% | |||
| 9.040 | 79,500 | 79,500 | 2.591% | 0 | 0.000% | |||
| 9.020 | 68,000 | 68,000 | 2.216% | 0 | 0.000% | |||
| 9.010 | 145,500 | 145,500 | 4.742% | 0 | 0.000% | |||
| 9.000 | 327,000 | 327,000 | 10.657% | 0 | 0.000% | |||
| 8.990 | 219,500 | 219,500 | 7.153% | 0 | 0.000% | |||
| 8.980 | 229,000 | 229,000 | 7.463% | 0 | 0.000% | |||
| 8.970 | 108,500 | 108,500 | 3.536% | 0 | 0.000% | |||
| 8.960 | 93,000 | 93,000 | 3.031% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |