02400 心动公司
按盘价 
68.400 -1.800 (-2.564%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 69.087
- 大手*
-
49%51%
- 69.334
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 70.000
- 23,200
- 60
- 69.700
- 47,000
- 200
- 69.650
- 28,800
- 0
- 69.500
- 107,600
- 600
- 69.450
- 45,000
- 0
- 69.300
- 46,200
- 0
- 69.200
- 53,600
- 200
- 69.100
- 22,200
- 0
- 69.000
- 46,200
- 176
- 68.950
- 87,000
- 200
- 68.900
- 70,000
- 400
- 68.850
- 57,000
- 0
- 68.800
- 65,000
- 0
- 68.750
- 24,600
- 0
- 68.700
- 52,800
- 200
- 68.650
- 40,200
- 1,600
- 68.600
- 80,400
- 800
- 68.550
- 32,000
- 0
- 68.350
- 20,000
- 0
- 68.300
- 30,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 70.000 | 23,260 | 23,200 | 1.936% | 60 | 0.005% | |||
| 69.700 | 47,200 | 47,000 | 3.921% | 200 | 0.017% | |||
| 69.650 | 28,800 | 28,800 | 2.403% | 0 | 0.000% | |||
| 69.500 | 108,200 | 107,600 | 8.977% | 600 | 0.050% | |||
| 69.450 | 45,000 | 45,000 | 3.754% | 0 | 0.000% | |||
| 69.300 | 46,200 | 46,200 | 3.855% | 0 | 0.000% | |||
| 69.200 | 53,800 | 53,600 | 4.472% | 200 | 0.017% | |||
| 69.100 | 22,200 | 22,200 | 1.852% | 0 | 0.000% | |||
| 69.000 | 46,376 | 46,200 | 3.855% | 176 | 0.015% | |||
| 68.950 | 87,200 | 87,000 | 7.259% | 200 | 0.017% | |||
| 68.900 | 70,400 | 70,000 | 5.840% | 400 | 0.033% | |||
| 68.850 | 57,000 | 57,000 | 4.756% | 0 | 0.000% | |||
| 68.800 | 65,000 | 65,000 | 5.423% | 0 | 0.000% | |||
| 68.750 | 24,600 | 24,600 | 2.052% | 0 | 0.000% | |||
| 68.700 | 53,000 | 52,800 | 4.405% | 200 | 0.017% | |||
| 68.650 | 41,800 | 40,200 | 3.354% | 1,600 | 0.133% | |||
| 68.600 | 81,200 | 80,400 | 6.708% | 800 | 0.067% | |||
| 68.550 | 32,000 | 32,000 | 2.670% | 0 | 0.000% | |||
| 68.350 | 20,000 | 20,000 | 1.669% | 0 | 0.000% | |||
| 68.300 | 30,800 | 30,800 | 2.570% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 12:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 11:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |