02386 中石化炼化工程
按盘价 
5.550 -0.160 (-2.802%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%20%29%23%
- 5.637
- 大手*
-
100%
- 5.600
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.740
- 51,500
- 500
- 5.730
- 91,000
- 0
- 5.720
- 285,000
- 1,000
- 5.710
- 348,000
- 500
- 5.700
- 330,000
- 0
- 5.690
- 242,000
- 0
- 5.680
- 546,500
- 2,000
- 5.670
- 160,000
- 0
- 5.660
- 245,000
- 500
- 5.650
- 123,000
- 0
- 5.640
- 175,000
- 0
- 5.630
- 188,000
- 0
- 5.620
- 316,500
- 0
- 5.610
- 610,500
- 0
- 5.600
- 636,500
- 0
- 5.590
- 108,000
- 0
- 5.580
- 132,000
- 0
- 5.570
- 359,500
- 0
- 5.560
- 327,500
- 0
- 5.550
- 278,500
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.740 | 52,000 | 51,500 | 0.917% | 500 | 0.009% | |||
| 5.730 | 91,000 | 91,000 | 1.621% | 0 | 0.000% | |||
| 5.720 | 286,000 | 285,000 | 5.076% | 1,000 | 0.018% | |||
| 5.710 | 348,500 | 348,000 | 6.198% | 500 | 0.009% | |||
| 5.700 | 330,000 | 330,000 | 5.878% | 0 | 0.000% | |||
| 5.690 | 242,000 | 242,000 | 4.310% | 0 | 0.000% | |||
| 5.680 | 548,500 | 546,500 | 9.734% | 2,000 | 0.036% | |||
| 5.670 | 160,000 | 160,000 | 2.850% | 0 | 0.000% | |||
| 5.660 | 245,500 | 245,000 | 4.364% | 500 | 0.009% | |||
| 5.650 | 123,000 | 123,000 | 2.191% | 0 | 0.000% | |||
| 5.640 | 175,000 | 175,000 | 3.117% | 0 | 0.000% | |||
| 5.630 | 188,000 | 188,000 | 3.348% | 0 | 0.000% | |||
| 5.620 | 316,500 | 316,500 | 5.637% | 0 | 0.000% | |||
| 5.610 | 610,500 | 610,500 | 10.874% | 0 | 0.000% | |||
| 5.600 | 636,500 | 636,500 | 11.337% | 0 | 0.000% | |||
| 5.590 | 108,000 | 108,000 | 1.924% | 0 | 0.000% | |||
| 5.580 | 132,000 | 132,000 | 2.351% | 0 | 0.000% | |||
| 5.570 | 359,500 | 359,500 | 6.403% | 0 | 0.000% | |||
| 5.560 | 327,500 | 327,500 | 5.833% | 0 | 0.000% | |||
| 5.550 | 279,500 | 278,500 | 4.960% | 1,000 | 0.018% | |||
| 备注： | 实时报价更新时间为 22/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |