02386 中石化炼化工程
按盘价 
7.600 -0.020 (-0.262%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%39%28%18%
- 7.592
- 大手*
-
- 7.649
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.700
- 125,000
- 0
- 7.690
- 51,000
- 0
- 7.670
- 18,000
- 0
- 7.660
- 31,000
- 0
- 7.650
- 35,500
- 0
- 7.640
- 133,000
- 0
- 7.630
- 201,500
- 0
- 7.620
- 302,000
- 0
- 7.610
- 382,000
- 0
- 7.600
- 563,500
- 0
- 7.590
- 411,000
- 0
- 7.580
- 285,500
- 0
- 7.570
- 281,000
- 0
- 7.560
- 166,000
- 0
- 7.550
- 140,000
- 0
- 7.540
- 178,000
- 0
- 7.530
- 435,500
- 0
- 7.520
- 612,500
- 0
- 7.510
- 453,500
- 0
- 7.500
- 164,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.700 | 125,000 | 125,000 | 1.902% | 0 | 0.000% | |||
| 7.690 | 51,000 | 51,000 | 0.776% | 0 | 0.000% | |||
| 7.670 | 18,000 | 18,000 | 0.274% | 0 | 0.000% | |||
| 7.660 | 31,000 | 31,000 | 0.472% | 0 | 0.000% | |||
| 7.650 | 35,500 | 35,500 | 0.540% | 0 | 0.000% | |||
| 7.640 | 133,000 | 133,000 | 2.024% | 0 | 0.000% | |||
| 7.630 | 201,500 | 201,500 | 3.066% | 0 | 0.000% | |||
| 7.620 | 302,000 | 302,000 | 4.596% | 0 | 0.000% | |||
| 7.610 | 382,000 | 382,000 | 5.813% | 0 | 0.000% | |||
| 7.600 | 563,500 | 563,500 | 8.575% | 0 | 0.000% | |||
| 7.590 | 411,000 | 411,000 | 6.254% | 0 | 0.000% | |||
| 7.580 | 285,500 | 285,500 | 4.345% | 0 | 0.000% | |||
| 7.570 | 281,000 | 281,000 | 4.276% | 0 | 0.000% | |||
| 7.560 | 166,000 | 166,000 | 2.526% | 0 | 0.000% | |||
| 7.550 | 140,000 | 140,000 | 2.130% | 0 | 0.000% | |||
| 7.540 | 178,000 | 178,000 | 2.709% | 0 | 0.000% | |||
| 7.530 | 435,500 | 435,500 | 6.627% | 0 | 0.000% | |||
| 7.520 | 612,500 | 612,500 | 9.321% | 0 | 0.000% | |||
| 7.510 | 453,500 | 453,500 | 6.901% | 0 | 0.000% | |||
| 7.500 | 164,500 | 164,500 | 2.503% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |