02386 中石化炼化工程
按盘价 
7.620 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 7.564
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.720
- 4,000
- 0
- 7.710
- 3,500
- 0
- 7.700
- 500
- 0
- 7.690
- 6,000
- 0
- 7.650
- 1,000
- 0
- 7.640
- 6,500
- 0
- 7.630
- 20,000
- 0
- 7.620
- 66,000
- 0
- 7.610
- 60,500
- 0
- 7.600
- 64,000
- 1,000
- 7.590
- 62,500
- 0
- 7.580
- 97,500
- 0
- 7.570
- 67,000
- 2,000
- 7.560
- 26,500
- 0
- 7.550
- 35,500
- 1,000
- 7.540
- 21,500
- 0
- 7.530
- 89,500
- 0
- 7.520
- 70,000
- 0
- 7.510
- 137,000
- 500
- 7.500
- 28,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.720 | 4,000 | 4,000 | 0.452% | 0 | 0.000% | |||
| 7.710 | 3,500 | 3,500 | 0.396% | 0 | 0.000% | |||
| 7.700 | 500 | 500 | 0.057% | 0 | 0.000% | |||
| 7.690 | 6,000 | 6,000 | 0.679% | 0 | 0.000% | |||
| 7.650 | 1,000 | 1,000 | 0.113% | 0 | 0.000% | |||
| 7.640 | 6,500 | 6,500 | 0.735% | 0 | 0.000% | |||
| 7.630 | 20,000 | 20,000 | 2.262% | 0 | 0.000% | |||
| 7.620 | 66,000 | 66,000 | 7.466% | 0 | 0.000% | |||
| 7.610 | 60,500 | 60,500 | 6.844% | 0 | 0.000% | |||
| 7.600 | 65,000 | 64,000 | 7.240% | 1,000 | 0.113% | |||
| 7.590 | 62,500 | 62,500 | 7.070% | 0 | 0.000% | |||
| 7.580 | 97,500 | 97,500 | 11.029% | 0 | 0.000% | |||
| 7.570 | 69,000 | 67,000 | 7.579% | 2,000 | 0.226% | |||
| 7.560 | 26,500 | 26,500 | 2.998% | 0 | 0.000% | |||
| 7.550 | 36,500 | 35,500 | 4.016% | 1,000 | 0.113% | |||
| 7.540 | 21,500 | 21,500 | 2.432% | 0 | 0.000% | |||
| 7.530 | 89,500 | 89,500 | 10.124% | 0 | 0.000% | |||
| 7.520 | 70,000 | 70,000 | 7.919% | 0 | 0.000% | |||
| 7.510 | 137,500 | 137,000 | 15.498% | 500 | 0.057% | |||
| 7.500 | 28,500 | 28,500 | 3.224% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 12:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 11:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |