02367 巨子生物
按盘价 
34.420 +0.020 (+0.058%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%25%30%20%
- 34.391
- 大手*
-
14%66%20%
- 34.365
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 34.660
- 31,000
- 0
- 34.580
- 32,400
- 0
- 34.560
- 81,200
- 0
- 34.540
- 86,000
- 0
- 34.520
- 84,200
- 0
- 34.500
- 117,200
- 600
- 34.480
- 57,600
- 0
- 34.460
- 129,400
- 200
- 34.440
- 232,400
- 400
- 34.420
- 333,000
- 0
- 34.400
- 186,200
- 80
- 34.380
- 172,600
- 200
- 34.360
- 394,400
- 600
- 34.340
- 469,000
- 200
- 34.320
- 136,800
- 200
- 34.300
- 84,400
- 0
- 34.280
- 111,000
- 0
- 34.260
- 170,600
- 0
- 34.200
- 42,800
- 0
- 34.180
- 33,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 34.660 | 31,000 | 31,000 | 0.977% | 0 | 0.000% | |||
| 34.580 | 32,400 | 32,400 | 1.021% | 0 | 0.000% | |||
| 34.560 | 81,200 | 81,200 | 2.560% | 0 | 0.000% | |||
| 34.540 | 86,000 | 86,000 | 2.711% | 0 | 0.000% | |||
| 34.520 | 84,200 | 84,200 | 2.654% | 0 | 0.000% | |||
| 34.500 | 117,800 | 117,200 | 3.694% | 600 | 0.019% | |||
| 34.480 | 57,600 | 57,600 | 1.816% | 0 | 0.000% | |||
| 34.460 | 129,600 | 129,400 | 4.079% | 200 | 0.006% | |||
| 34.440 | 232,800 | 232,400 | 7.325% | 400 | 0.013% | |||
| 34.420 | 333,000 | 333,000 | 10.497% | 0 | 0.000% | |||
| 34.400 | 186,280 | 186,200 | 5.869% | 80 | 0.003% | |||
| 34.380 | 172,800 | 172,600 | 5.441% | 200 | 0.006% | |||
| 34.360 | 395,000 | 394,400 | 12.432% | 600 | 0.019% | |||
| 34.340 | 469,200 | 469,000 | 14.783% | 200 | 0.006% | |||
| 34.320 | 137,000 | 136,800 | 4.312% | 200 | 0.006% | |||
| 34.300 | 84,400 | 84,400 | 2.660% | 0 | 0.000% | |||
| 34.280 | 111,000 | 111,000 | 3.499% | 0 | 0.000% | |||
| 34.260 | 170,600 | 170,600 | 5.377% | 0 | 0.000% | |||
| 34.200 | 42,800 | 42,800 | 1.349% | 0 | 0.000% | |||
| 34.180 | 33,600 | 33,600 | 1.059% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |