02367 巨子生物
按盘价 
34.380 +0.100 (+0.292%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%51%
- 34.502
- 大手*
-
25%75%
- 34.454
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 34.840
- 45,600
- 0
- 34.800
- 117,000
- 0
- 34.720
- 69,400
- 0
- 34.700
- 43,800
- 0
- 34.600
- 42,800
- 0
- 34.540
- 41,000
- 0
- 34.520
- 62,600
- 0
- 34.500
- 131,000
- 0
- 34.480
- 51,800
- 0
- 34.460
- 138,400
- 0
- 34.440
- 102,000
- 0
- 34.420
- 111,200
- 0
- 34.400
- 92,000
- 0
- 34.380
- 60,800
- 0
- 34.360
- 56,000
- 0
- 34.340
- 83,000
- 0
- 34.320
- 119,600
- 0
- 34.300
- 190,000
- 0
- 34.280
- 59,600
- 0
- 34.140
- 49,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 34.840 | 45,600 | 45,600 | 2.067% | 0 | 0.000% | |||
| 34.800 | 117,000 | 117,000 | 5.303% | 0 | 0.000% | |||
| 34.720 | 69,400 | 69,400 | 3.145% | 0 | 0.000% | |||
| 34.700 | 43,800 | 43,800 | 1.985% | 0 | 0.000% | |||
| 34.600 | 42,800 | 42,800 | 1.940% | 0 | 0.000% | |||
| 34.540 | 41,000 | 41,000 | 1.858% | 0 | 0.000% | |||
| 34.520 | 62,600 | 62,600 | 2.837% | 0 | 0.000% | |||
| 34.500 | 131,000 | 131,000 | 5.937% | 0 | 0.000% | |||
| 34.480 | 51,800 | 51,800 | 2.348% | 0 | 0.000% | |||
| 34.460 | 138,400 | 138,400 | 6.273% | 0 | 0.000% | |||
| 34.440 | 102,000 | 102,000 | 4.623% | 0 | 0.000% | |||
| 34.420 | 111,200 | 111,200 | 5.040% | 0 | 0.000% | |||
| 34.400 | 92,000 | 92,000 | 4.170% | 0 | 0.000% | |||
| 34.380 | 60,800 | 60,800 | 2.756% | 0 | 0.000% | |||
| 34.360 | 56,000 | 56,000 | 2.538% | 0 | 0.000% | |||
| 34.340 | 83,000 | 83,000 | 3.762% | 0 | 0.000% | |||
| 34.320 | 119,600 | 119,600 | 5.421% | 0 | 0.000% | |||
| 34.300 | 190,000 | 190,000 | 8.611% | 0 | 0.000% | |||
| 34.280 | 59,600 | 59,600 | 2.701% | 0 | 0.000% | |||
| 34.140 | 49,200 | 49,200 | 2.230% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 12:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 11:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |