02343 太平洋航运
按盘价 
3.110 -0.020 (-0.639%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%11%22%43%
- 3.095
- 大手*
-
- 3.110
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.180
- 90,000
- 0
- 3.170
- 8,000
- 0
- 3.160
- 171,000
- 13,000
- 3.150
- 943,000
- 0
- 3.140
- 1,835,000
- 0
- 3.130
- 822,000
- 0
- 3.120
- 1,610,000
- 42,000
- 3.110
- 2,787,000
- 135,000
- 3.100
- 2,594,000
- 83,000
- 3.090
- 535,000
- 0
- 3.080
- 227,000
- 17
- 3.070
- 793,000
- 0
- 3.060
- 334,000
- 0
- 3.050
- 404,000
- 0
- 3.040
- 376,000
- 0
- 3.030
- 377,000
- 35,000
- 3.020
- 1,458,000
- 1,000
- 3.010
- 642,000
- 0
- 3.000
- 249,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.180 | 90,000 | 90,000 | 0.539% | 0 | 0.000% | |||
| 3.170 | 8,000 | 8,000 | 0.048% | 0 | 0.000% | |||
| 3.160 | 184,000 | 171,000 | 1.025% | 13,000 | 0.078% | |||
| 3.150 | 943,000 | 943,000 | 5.650% | 0 | 0.000% | |||
| 3.140 | 1,835,000 | 1,835,000 | 10.995% | 0 | 0.000% | |||
| 3.130 | 822,000 | 822,000 | 4.925% | 0 | 0.000% | |||
| 3.120 | 1,652,000 | 1,610,000 | 9.646% | 42,000 | 0.252% | |||
| 3.110 | 2,922,000 | 2,787,000 | 16.699% | 135,000 | 0.809% | |||
| 3.100 | 2,677,000 | 2,594,000 | 15.542% | 83,000 | 0.497% | |||
| 3.090 | 535,000 | 535,000 | 3.206% | 0 | 0.000% | |||
| 3.080 | 227,017 | 227,000 | 1.360% | 17 | 0.000% | |||
| 3.070 | 793,000 | 793,000 | 4.751% | 0 | 0.000% | |||
| 3.060 | 334,000 | 334,000 | 2.001% | 0 | 0.000% | |||
| 3.050 | 404,000 | 404,000 | 2.421% | 0 | 0.000% | |||
| 3.040 | 376,000 | 376,000 | 2.253% | 0 | 0.000% | |||
| 3.030 | 412,000 | 377,000 | 2.259% | 35,000 | 0.210% | |||
| 3.020 | 1,459,000 | 1,458,000 | 8.736% | 1,000 | 0.006% | |||
| 3.010 | 642,000 | 642,000 | 3.847% | 0 | 0.000% | |||
| 3.000 | 249,000 | 249,000 | 1.492% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |