02339 京西国际
按盘价 
4.950 +0.685 (+16.061%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
5%48%34%13%
- 4.721
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.050
- 70,000
- 0
- 5.040
- 108,000
- 0
- 5.030
- 94,000
- 0
- 5.025
- 98,000
- 0
- 5.020
- 62,000
- 0
- 5.000
- 330,000
- 0
- 4.975
- 124,000
- 0
- 4.950
- 128,000
- 0
- 4.945
- 90,000
- 0
- 4.915
- 66,000
- 0
- 4.905
- 66,000
- 0
- 4.900
- 150,000
- 0
- 4.890
- 104,000
- 0
- 4.760
- 60,000
- 0
- 4.700
- 144,000
- 0
- 4.685
- 160,000
- 0
- 4.650
- 66,000
- 0
- 4.615
- 78,000
- 0
- 4.080
- 66,000
- 0
- 4.030
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.050 | 70,000 | 70,000 | 1.665% | 0 | 0.000% | |||
| 5.040 | 108,000 | 108,000 | 2.569% | 0 | 0.000% | |||
| 5.030 | 94,000 | 94,000 | 2.236% | 0 | 0.000% | |||
| 5.025 | 98,000 | 98,000 | 2.331% | 0 | 0.000% | |||
| 5.020 | 62,000 | 62,000 | 1.475% | 0 | 0.000% | |||
| 5.000 | 330,000 | 330,000 | 7.849% | 0 | 0.000% | |||
| 4.975 | 124,000 | 124,000 | 2.949% | 0 | 0.000% | |||
| 4.950 | 128,000 | 128,000 | 3.045% | 0 | 0.000% | |||
| 4.945 | 90,000 | 90,000 | 2.141% | 0 | 0.000% | |||
| 4.915 | 66,000 | 66,000 | 1.570% | 0 | 0.000% | |||
| 4.905 | 66,000 | 66,000 | 1.570% | 0 | 0.000% | |||
| 4.900 | 150,000 | 150,000 | 3.568% | 0 | 0.000% | |||
| 4.890 | 104,000 | 104,000 | 2.474% | 0 | 0.000% | |||
| 4.760 | 60,000 | 60,000 | 1.427% | 0 | 0.000% | |||
| 4.700 | 144,000 | 144,000 | 3.425% | 0 | 0.000% | |||
| 4.685 | 160,000 | 160,000 | 3.806% | 0 | 0.000% | |||
| 4.650 | 66,000 | 66,000 | 1.570% | 0 | 0.000% | |||
| 4.615 | 78,000 | 78,000 | 1.855% | 0 | 0.000% | |||
| 4.080 | 66,000 | 66,000 | 1.570% | 0 | 0.000% | |||
| 4.030 | 62,000 | 62,000 | 1.475% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |