02339 京西国际
按盘价 
4.940 +0.280 (+6.009%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%30%13%35%
- 4.862
- 大手*
-
100%
- 4.830
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.990
- 58,000
- 0
- 4.970
- 60,000
- 0
- 4.960
- 120,000
- 0
- 4.950
- 194,000
- 0
- 4.930
- 130,000
- 0
- 4.910
- 182,000
- 0
- 4.900
- 190,000
- 0
- 4.890
- 100,000
- 0
- 4.880
- 108,000
- 0
- 4.860
- 56,000
- 0
- 4.850
- 280,000
- 0
- 4.840
- 104,000
- 0
- 4.830
- 290,000
- 800
- 4.820
- 126,000
- 0
- 4.800
- 180,000
- 0
- 4.780
- 46,000
- 0
- 4.770
- 46,000
- 0
- 4.760
- 64,000
- 0
- 4.750
- 62,000
- 0
- 4.740
- 82,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.990 | 58,000 | 58,000 | 2.107% | 0 | 0.000% | |||
| 4.970 | 60,000 | 60,000 | 2.180% | 0 | 0.000% | |||
| 4.960 | 120,000 | 120,000 | 4.359% | 0 | 0.000% | |||
| 4.950 | 194,000 | 194,000 | 7.047% | 0 | 0.000% | |||
| 4.930 | 130,000 | 130,000 | 4.722% | 0 | 0.000% | |||
| 4.910 | 182,000 | 182,000 | 6.611% | 0 | 0.000% | |||
| 4.900 | 190,000 | 190,000 | 6.902% | 0 | 0.000% | |||
| 4.890 | 100,000 | 100,000 | 3.633% | 0 | 0.000% | |||
| 4.880 | 108,000 | 108,000 | 3.923% | 0 | 0.000% | |||
| 4.860 | 56,000 | 56,000 | 2.034% | 0 | 0.000% | |||
| 4.850 | 280,000 | 280,000 | 10.171% | 0 | 0.000% | |||
| 4.840 | 104,000 | 104,000 | 3.778% | 0 | 0.000% | |||
| 4.830 | 290,800 | 290,000 | 10.535% | 800 | 0.029% | |||
| 4.820 | 126,000 | 126,000 | 4.577% | 0 | 0.000% | |||
| 4.800 | 180,000 | 180,000 | 6.539% | 0 | 0.000% | |||
| 4.780 | 46,000 | 46,000 | 1.671% | 0 | 0.000% | |||
| 4.770 | 46,000 | 46,000 | 1.671% | 0 | 0.000% | |||
| 4.760 | 64,000 | 64,000 | 2.325% | 0 | 0.000% | |||
| 4.750 | 62,000 | 62,000 | 2.252% | 0 | 0.000% | |||
| 4.740 | 82,000 | 82,000 | 2.979% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |