02314 理文造纸
按盘价 
3.970 -0.110 (-2.696%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%13%42%33%
- 4.006
- 大手*
-
- 3.970
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.120
- 12,000
- 0
- 4.110
- 34,000
- 0
- 4.100
- 1,000
- 0
- 4.090
- 81,000
- 0
- 4.080
- 56,000
- 0
- 4.070
- 25,000
- 0
- 4.060
- 197,000
- 196
- 4.050
- 490,000
- 0
- 4.040
- 880,000
- 0
- 4.030
- 652,000
- 0
- 4.020
- 398,000
- 0
- 4.010
- 498,000
- 0
- 4.000
- 433,000
- 0
- 3.990
- 89,000
- 0
- 3.980
- 255,000
- 0
- 3.970
- 1,001,000
- 0
- 3.960
- 615,000
- 4,000
- 3.950
- 238,000
- 0
- 3.940
- 191,000
- 0
- 3.930
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.120 | 12,000 | 12,000 | 0.194% | 0 | 0.000% | |||
| 4.110 | 34,000 | 34,000 | 0.549% | 0 | 0.000% | |||
| 4.100 | 1,000 | 1,000 | 0.016% | 0 | 0.000% | |||
| 4.090 | 81,000 | 81,000 | 1.308% | 0 | 0.000% | |||
| 4.080 | 56,000 | 56,000 | 0.904% | 0 | 0.000% | |||
| 4.070 | 25,000 | 25,000 | 0.404% | 0 | 0.000% | |||
| 4.060 | 197,196 | 197,000 | 3.180% | 196 | 0.003% | |||
| 4.050 | 490,000 | 490,000 | 7.911% | 0 | 0.000% | |||
| 4.040 | 880,000 | 880,000 | 14.207% | 0 | 0.000% | |||
| 4.030 | 652,000 | 652,000 | 10.526% | 0 | 0.000% | |||
| 4.020 | 398,000 | 398,000 | 6.425% | 0 | 0.000% | |||
| 4.010 | 498,000 | 498,000 | 8.040% | 0 | 0.000% | |||
| 4.000 | 433,000 | 433,000 | 6.990% | 0 | 0.000% | |||
| 3.990 | 89,000 | 89,000 | 1.437% | 0 | 0.000% | |||
| 3.980 | 255,000 | 255,000 | 4.117% | 0 | 0.000% | |||
| 3.970 | 1,001,000 | 1,001,000 | 16.160% | 0 | 0.000% | |||
| 3.960 | 619,000 | 615,000 | 9.929% | 4,000 | 0.065% | |||
| 3.950 | 238,000 | 238,000 | 3.842% | 0 | 0.000% | |||
| 3.940 | 191,000 | 191,000 | 3.084% | 0 | 0.000% | |||
| 3.930 | 40,000 | 40,000 | 0.646% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/02/2026 17:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/02/2026 17:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |