02309 大象未来集团
按盘价 
2.010 +0.110 (+5.789%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%22%31%27%
- 1.948
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 2.040
- 64,000
- 0
- 2.005
- 118,000
- 0
- 2.000
- 204,000
- 0
- 1.995
- 164,000
- 0
- 1.990
- 100,000
- 0
- 1.985
- 256,000
- 0
- 1.980
- 374,000
- 0
- 1.975
- 98,000
- 0
- 1.960
- 110,000
- 0
- 1.950
- 198,000
- 0
- 1.945
- 70,000
- 0
- 1.920
- 54,000
- 0
- 1.915
- 162,000
- 0
- 1.910
- 360,000
- 0
- 1.905
- 264,000
- 0
- 1.900
- 54,000
- 0
- 1.895
- 170,000
- 0
- 1.890
- 66,000
- 0
- 1.885
- 166,000
- 0
- 1.880
- 292,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 2.040 | 64,000 | 64,000 | 1.711% | 0 | 0.000% | |||
| 2.005 | 118,000 | 118,000 | 3.155% | 0 | 0.000% | |||
| 2.000 | 204,000 | 204,000 | 5.455% | 0 | 0.000% | |||
| 1.995 | 164,000 | 164,000 | 4.385% | 0 | 0.000% | |||
| 1.990 | 100,000 | 100,000 | 2.674% | 0 | 0.000% | |||
| 1.985 | 256,000 | 256,000 | 6.845% | 0 | 0.000% | |||
| 1.980 | 374,000 | 374,000 | 10.000% | 0 | 0.000% | |||
| 1.975 | 98,000 | 98,000 | 2.620% | 0 | 0.000% | |||
| 1.960 | 110,000 | 110,000 | 2.941% | 0 | 0.000% | |||
| 1.950 | 198,000 | 198,000 | 5.294% | 0 | 0.000% | |||
| 1.945 | 70,000 | 70,000 | 1.872% | 0 | 0.000% | |||
| 1.920 | 54,000 | 54,000 | 1.444% | 0 | 0.000% | |||
| 1.915 | 162,000 | 162,000 | 4.332% | 0 | 0.000% | |||
| 1.910 | 360,000 | 360,000 | 9.626% | 0 | 0.000% | |||
| 1.905 | 264,000 | 264,000 | 7.059% | 0 | 0.000% | |||
| 1.900 | 54,000 | 54,000 | 1.444% | 0 | 0.000% | |||
| 1.895 | 170,000 | 170,000 | 4.545% | 0 | 0.000% | |||
| 1.890 | 66,000 | 66,000 | 1.765% | 0 | 0.000% | |||
| 1.885 | 166,000 | 166,000 | 4.439% | 0 | 0.000% | |||
| 1.880 | 292,000 | 292,000 | 7.807% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |