02302 中核国际
按盘价 
5.150 +0.090 (+1.779%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%11%18%36%
- 5.168
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.280
- 10,000
- 0
- 5.270
- 10,000
- 0
- 5.260
- 5,000
- 0
- 5.250
- 116,000
- 0
- 5.240
- 64,000
- 20
- 5.230
- 27,000
- 0
- 5.210
- 54,000
- 0
- 5.200
- 23,000
- 0
- 5.190
- 65,000
- 0
- 5.180
- 92,000
- 0
- 5.170
- 129,000
- 0
- 5.160
- 125,000
- 0
- 5.150
- 125,000
- 0
- 5.140
- 77,000
- 0
- 5.130
- 139,000
- 0
- 5.120
- 83,000
- 0
- 5.110
- 46,000
- 0
- 5.100
- 70,000
- 0
- 5.080
- 5,000
- 0
- 5.070
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.280 | 10,000 | 10,000 | 0.781% | 0 | 0.000% | |||
| 5.270 | 10,000 | 10,000 | 0.781% | 0 | 0.000% | |||
| 5.260 | 5,000 | 5,000 | 0.390% | 0 | 0.000% | |||
| 5.250 | 116,000 | 116,000 | 9.055% | 0 | 0.000% | |||
| 5.240 | 64,020 | 64,000 | 4.996% | 20 | 0.002% | |||
| 5.230 | 27,000 | 27,000 | 2.108% | 0 | 0.000% | |||
| 5.210 | 54,000 | 54,000 | 4.215% | 0 | 0.000% | |||
| 5.200 | 23,000 | 23,000 | 1.795% | 0 | 0.000% | |||
| 5.190 | 65,000 | 65,000 | 5.074% | 0 | 0.000% | |||
| 5.180 | 92,000 | 92,000 | 7.182% | 0 | 0.000% | |||
| 5.170 | 129,000 | 129,000 | 10.070% | 0 | 0.000% | |||
| 5.160 | 125,000 | 125,000 | 9.758% | 0 | 0.000% | |||
| 5.150 | 125,000 | 125,000 | 9.758% | 0 | 0.000% | |||
| 5.140 | 77,000 | 77,000 | 6.011% | 0 | 0.000% | |||
| 5.130 | 139,000 | 139,000 | 10.851% | 0 | 0.000% | |||
| 5.120 | 83,000 | 83,000 | 6.479% | 0 | 0.000% | |||
| 5.110 | 46,000 | 46,000 | 3.591% | 0 | 0.000% | |||
| 5.100 | 70,000 | 70,000 | 5.464% | 0 | 0.000% | |||
| 5.080 | 5,000 | 5,000 | 0.390% | 0 | 0.000% | |||
| 5.070 | 9,000 | 9,000 | 0.703% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |