02218 安德利果汁
按盘价 
8.270 +0.170 (+2.099%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
3%38%49%10%
- 8.186
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.280
- 37,000
- 0
- 8.270
- 7,000
- 0
- 8.250
- 2,000
- 0
- 8.240
- 5,000
- 0
- 8.230
- 2,500
- 0
- 8.220
- 2,000
- 0
- 8.210
- 2,000
- 0
- 8.200
- 8,000
- 0
- 8.190
- 3,000
- 0
- 8.180
- 5,000
- 0
- 8.160
- 2,500
- 0
- 8.150
- 6,500
- 0
- 8.140
- 2,000
- 0
- 8.120
- 2,000
- 0
- 8.100
- 5,000
- 0
- 8.070
- 3,000
- 0
- 8.040
- 5,000
- 0
- 8.030
- 2,500
- 0
- 8.010
- 2,000
- 0
- 7.970
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.280 | 37,000 | 37,000 | 31.224% | 0 | 0.000% | |||
| 8.270 | 7,000 | 7,000 | 5.907% | 0 | 0.000% | |||
| 8.250 | 2,000 | 2,000 | 1.688% | 0 | 0.000% | |||
| 8.240 | 5,000 | 5,000 | 4.219% | 0 | 0.000% | |||
| 8.230 | 2,500 | 2,500 | 2.110% | 0 | 0.000% | |||
| 8.220 | 2,000 | 2,000 | 1.688% | 0 | 0.000% | |||
| 8.210 | 2,000 | 2,000 | 1.688% | 0 | 0.000% | |||
| 8.200 | 8,000 | 8,000 | 6.751% | 0 | 0.000% | |||
| 8.190 | 3,000 | 3,000 | 2.532% | 0 | 0.000% | |||
| 8.180 | 5,000 | 5,000 | 4.219% | 0 | 0.000% | |||
| 8.160 | 2,500 | 2,500 | 2.110% | 0 | 0.000% | |||
| 8.150 | 6,500 | 6,500 | 5.485% | 0 | 0.000% | |||
| 8.140 | 2,000 | 2,000 | 1.688% | 0 | 0.000% | |||
| 8.120 | 2,000 | 2,000 | 1.688% | 0 | 0.000% | |||
| 8.100 | 5,000 | 5,000 | 4.219% | 0 | 0.000% | |||
| 8.070 | 3,000 | 3,000 | 2.532% | 0 | 0.000% | |||
| 8.040 | 5,000 | 5,000 | 4.219% | 0 | 0.000% | |||
| 8.030 | 2,500 | 2,500 | 2.110% | 0 | 0.000% | |||
| 8.010 | 2,000 | 2,000 | 1.688% | 0 | 0.000% | |||
| 7.970 | 5,000 | 5,000 | 4.219% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |