02209 喆丽控股
按盘价 
3.550 +0.075 (+2.158%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%54%12%10%
- 3.532
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.580
- 30,000
- 0
- 3.575
- 7,000
- 0
- 3.570
- 9,000
- 0
- 3.565
- 20,000
- 0
- 3.560
- 56,000
- 0
- 3.555
- 32,000
- 0
- 3.550
- 27,000
- 0
- 3.540
- 24,000
- 0
- 3.535
- 29,000
- 0
- 3.530
- 56,000
- 0
- 3.525
- 24,000
- 0
- 3.520
- 59,000
- 0
- 3.515
- 9,000
- 0
- 3.510
- 23,000
- 0
- 3.500
- 23,000
- 0
- 3.495
- 33,000
- 0
- 3.490
- 7,000
- 0
- 3.480
- 7,000
- 0
- 3.475
- 5,000
- 0
- 3.455
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.580 | 30,000 | 30,000 | 5.952% | 0 | 0.000% | |||
| 3.575 | 7,000 | 7,000 | 1.389% | 0 | 0.000% | |||
| 3.570 | 9,000 | 9,000 | 1.786% | 0 | 0.000% | |||
| 3.565 | 20,000 | 20,000 | 3.968% | 0 | 0.000% | |||
| 3.560 | 56,000 | 56,000 | 11.111% | 0 | 0.000% | |||
| 3.555 | 32,000 | 32,000 | 6.349% | 0 | 0.000% | |||
| 3.550 | 27,000 | 27,000 | 5.357% | 0 | 0.000% | |||
| 3.540 | 24,000 | 24,000 | 4.762% | 0 | 0.000% | |||
| 3.535 | 29,000 | 29,000 | 5.754% | 0 | 0.000% | |||
| 3.530 | 56,000 | 56,000 | 11.111% | 0 | 0.000% | |||
| 3.525 | 24,000 | 24,000 | 4.762% | 0 | 0.000% | |||
| 3.520 | 59,000 | 59,000 | 11.706% | 0 | 0.000% | |||
| 3.515 | 9,000 | 9,000 | 1.786% | 0 | 0.000% | |||
| 3.510 | 23,000 | 23,000 | 4.563% | 0 | 0.000% | |||
| 3.500 | 23,000 | 23,000 | 4.563% | 0 | 0.000% | |||
| 3.495 | 33,000 | 33,000 | 6.548% | 0 | 0.000% | |||
| 3.490 | 7,000 | 7,000 | 1.389% | 0 | 0.000% | |||
| 3.480 | 7,000 | 7,000 | 1.389% | 0 | 0.000% | |||
| 3.475 | 5,000 | 5,000 | 0.992% | 0 | 0.000% | |||
| 3.455 | 5,000 | 5,000 | 0.992% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |