00220 统一企业中国
按盘价 
8.100 +0.030 (+0.372%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%22%6%32%
- 8.095
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.180
- 5,000
- 0
- 8.170
- 47,000
- 0
- 8.160
- 49,000
- 0
- 8.150
- 91,000
- 0
- 8.140
- 48,000
- 0
- 8.130
- 32,000
- 0
- 8.120
- 110,000
- 0
- 8.110
- 107,000
- 2,000
- 8.100
- 180,000
- 0
- 8.090
- 310,000
- 3,000
- 8.080
- 203,000
- 4,000
- 8.070
- 119,000
- 3,149
- 8.060
- 278,000
- 1,000
- 8.050
- 65,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.180 | 5,000 | 5,000 | 0.299% | 0 | 0.000% | |||
| 8.170 | 47,000 | 47,000 | 2.809% | 0 | 0.000% | |||
| 8.160 | 49,000 | 49,000 | 2.929% | 0 | 0.000% | |||
| 8.150 | 91,000 | 91,000 | 5.439% | 0 | 0.000% | |||
| 8.140 | 48,000 | 48,000 | 2.869% | 0 | 0.000% | |||
| 8.130 | 32,000 | 32,000 | 1.913% | 0 | 0.000% | |||
| 8.120 | 110,000 | 110,000 | 6.574% | 0 | 0.000% | |||
| 8.110 | 109,000 | 107,000 | 6.395% | 2,000 | 0.120% | |||
| 8.100 | 180,000 | 180,000 | 10.758% | 0 | 0.000% | |||
| 8.090 | 313,000 | 310,000 | 18.528% | 3,000 | 0.179% | |||
| 8.080 | 207,000 | 203,000 | 12.133% | 4,000 | 0.239% | |||
| 8.070 | 122,149 | 119,000 | 7.112% | 3,149 | 0.188% | |||
| 8.060 | 279,000 | 278,000 | 16.615% | 1,000 | 0.060% | |||
| 8.050 | 67,000 | 65,000 | 3.885% | 2,000 | 0.120% | |||
| 备注： | 实时报价更新时间为 07/01/2026 14:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 14:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |