00220 统一企业中国
按盘价 
7.910 -0.240 (-2.945%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%28%28%27%
- 7.895
- 大手*
-
100%
- 7.820
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.010
- 57,000
- 0
- 8.000
- 122,000
- 0
- 7.970
- 190,000
- 1,000
- 7.960
- 76,000
- 0
- 7.950
- 72,000
- 0
- 7.940
- 186,000
- 0
- 7.930
- 730,000
- 365
- 7.920
- 513,000
- 5,000
- 7.910
- 232,000
- 6,000
- 7.900
- 358,000
- 0
- 7.890
- 311,000
- 0
- 7.880
- 327,000
- 0
- 7.870
- 259,000
- 3,000
- 7.860
- 142,000
- 0
- 7.850
- 315,000
- 0
- 7.840
- 160,000
- 0
- 7.830
- 98,000
- 0
- 7.820
- 418,000
- 0
- 7.810
- 120,000
- 0
- 7.800
- 323,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.010 | 57,000 | 57,000 | 1.072% | 0 | 0.000% | |||
| 8.000 | 122,000 | 122,000 | 2.294% | 0 | 0.000% | |||
| 7.970 | 191,000 | 190,000 | 3.573% | 1,000 | 0.019% | |||
| 7.960 | 76,000 | 76,000 | 1.429% | 0 | 0.000% | |||
| 7.950 | 72,000 | 72,000 | 1.354% | 0 | 0.000% | |||
| 7.940 | 186,000 | 186,000 | 3.497% | 0 | 0.000% | |||
| 7.930 | 730,365 | 730,000 | 13.726% | 365 | 0.007% | |||
| 7.920 | 518,000 | 513,000 | 9.646% | 5,000 | 0.094% | |||
| 7.910 | 238,000 | 232,000 | 4.362% | 6,000 | 0.113% | |||
| 7.900 | 358,000 | 358,000 | 6.731% | 0 | 0.000% | |||
| 7.890 | 311,000 | 311,000 | 5.848% | 0 | 0.000% | |||
| 7.880 | 327,000 | 327,000 | 6.149% | 0 | 0.000% | |||
| 7.870 | 262,000 | 259,000 | 4.870% | 3,000 | 0.056% | |||
| 7.860 | 142,000 | 142,000 | 2.670% | 0 | 0.000% | |||
| 7.850 | 315,000 | 315,000 | 5.923% | 0 | 0.000% | |||
| 7.840 | 160,000 | 160,000 | 3.008% | 0 | 0.000% | |||
| 7.830 | 98,000 | 98,000 | 1.843% | 0 | 0.000% | |||
| 7.820 | 418,000 | 418,000 | 7.860% | 0 | 0.000% | |||
| 7.810 | 120,000 | 120,000 | 2.256% | 0 | 0.000% | |||
| 7.800 | 323,000 | 323,000 | 6.073% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 15:13 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 14:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |