00220 统一企业中国
按盘价 
8.150 +0.070 (+0.866%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%6%11%34%
- 8.178
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.270
- 9,000
- 0
- 8.260
- 32,000
- 0
- 8.250
- 152,000
- 0
- 8.240
- 170,000
- 1,937
- 8.230
- 213,000
- 0
- 8.220
- 275,000
- 0
- 8.210
- 107,000
- 0
- 8.200
- 274,000
- 579
- 8.190
- 90,000
- 0
- 8.180
- 258,000
- 0
- 8.170
- 282,000
- 0
- 8.160
- 193,000
- 600
- 8.150
- 56,000
- 979
- 8.140
- 75,000
- 0
- 8.130
- 15,000
- 19
- 8.120
- 129,000
- 513
- 8.110
- 218,000
- 5,000
- 8.100
- 205,000
- 0
- 8.090
- 22,000
- 0
- 8.080
- 71,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.270 | 9,000 | 9,000 | 0.314% | 0 | 0.000% | |||
| 8.260 | 32,000 | 32,000 | 1.116% | 0 | 0.000% | |||
| 8.250 | 152,000 | 152,000 | 5.302% | 0 | 0.000% | |||
| 8.240 | 171,937 | 170,000 | 5.930% | 1,937 | 0.068% | |||
| 8.230 | 213,000 | 213,000 | 7.430% | 0 | 0.000% | |||
| 8.220 | 275,000 | 275,000 | 9.593% | 0 | 0.000% | |||
| 8.210 | 107,000 | 107,000 | 3.733% | 0 | 0.000% | |||
| 8.200 | 274,579 | 274,000 | 9.558% | 579 | 0.020% | |||
| 8.190 | 90,000 | 90,000 | 3.140% | 0 | 0.000% | |||
| 8.180 | 258,000 | 258,000 | 9.000% | 0 | 0.000% | |||
| 8.170 | 282,000 | 282,000 | 9.837% | 0 | 0.000% | |||
| 8.160 | 193,600 | 193,000 | 6.733% | 600 | 0.021% | |||
| 8.150 | 56,979 | 56,000 | 1.954% | 979 | 0.034% | |||
| 8.140 | 75,000 | 75,000 | 2.616% | 0 | 0.000% | |||
| 8.130 | 15,019 | 15,000 | 0.523% | 19 | 0.001% | |||
| 8.120 | 129,513 | 129,000 | 4.500% | 513 | 0.018% | |||
| 8.110 | 223,000 | 218,000 | 7.605% | 5,000 | 0.174% | |||
| 8.100 | 205,000 | 205,000 | 7.151% | 0 | 0.000% | |||
| 8.090 | 22,000 | 22,000 | 0.767% | 0 | 0.000% | |||
| 8.080 | 71,000 | 71,000 | 2.477% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 13:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 13:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |