00220 统一企业中国
按盘价 
7.870 -0.280 (-3.436%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%61%
- 7.923
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.060
- 31,000
- 0
- 8.030
- 29,000
- 0
- 8.020
- 28,000
- 0
- 8.010
- 57,000
- 0
- 8.000
- 122,000
- 0
- 7.980
- 22,000
- 0
- 7.970
- 190,000
- 1,000
- 7.960
- 76,000
- 0
- 7.950
- 72,000
- 0
- 7.940
- 64,000
- 0
- 7.930
- 243,000
- 365
- 7.920
- 120,000
- 0
- 7.910
- 145,000
- 1,000
- 7.900
- 232,000
- 0
- 7.890
- 83,000
- 0
- 7.880
- 217,000
- 0
- 7.870
- 155,000
- 3,000
- 7.860
- 101,000
- 0
- 7.850
- 155,000
- 0
- 7.840
- 76,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.060 | 31,000 | 31,000 | 1.311% | 0 | 0.000% | |||
| 8.030 | 29,000 | 29,000 | 1.227% | 0 | 0.000% | |||
| 8.020 | 28,000 | 28,000 | 1.184% | 0 | 0.000% | |||
| 8.010 | 57,000 | 57,000 | 2.411% | 0 | 0.000% | |||
| 8.000 | 122,000 | 122,000 | 5.160% | 0 | 0.000% | |||
| 7.980 | 22,000 | 22,000 | 0.930% | 0 | 0.000% | |||
| 7.970 | 191,000 | 190,000 | 8.036% | 1,000 | 0.042% | |||
| 7.960 | 76,000 | 76,000 | 3.214% | 0 | 0.000% | |||
| 7.950 | 72,000 | 72,000 | 3.045% | 0 | 0.000% | |||
| 7.940 | 64,000 | 64,000 | 2.707% | 0 | 0.000% | |||
| 7.930 | 243,365 | 243,000 | 10.278% | 365 | 0.015% | |||
| 7.920 | 120,000 | 120,000 | 5.075% | 0 | 0.000% | |||
| 7.910 | 146,000 | 145,000 | 6.133% | 1,000 | 0.042% | |||
| 7.900 | 232,000 | 232,000 | 9.812% | 0 | 0.000% | |||
| 7.890 | 83,000 | 83,000 | 3.510% | 0 | 0.000% | |||
| 7.880 | 217,000 | 217,000 | 9.178% | 0 | 0.000% | |||
| 7.870 | 158,000 | 155,000 | 6.556% | 3,000 | 0.127% | |||
| 7.860 | 101,000 | 101,000 | 4.272% | 0 | 0.000% | |||
| 7.850 | 155,000 | 155,000 | 6.556% | 0 | 0.000% | |||
| 7.840 | 76,000 | 76,000 | 3.214% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 12:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 12:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |