02198 中国三江化工
按盘价 
4.540 -0.330 (-6.776%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%26%25%27%
- 4.712
- 大手*
-
100%
- 4.490
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.000
- 356,000
- 0
- 4.950
- 347,000
- 0
- 4.940
- 281,000
- 0
- 4.910
- 370,000
- 0
- 4.900
- 297,000
- 0
- 4.860
- 332,000
- 0
- 4.770
- 474,000
- 0
- 4.760
- 293,000
- 0
- 4.750
- 337,000
- 0
- 4.680
- 346,000
- 1,000
- 4.670
- 277,000
- 0
- 4.560
- 559,000
- 0
- 4.550
- 973,000
- 0
- 4.540
- 631,000
- 0
- 4.530
- 420,000
- 0
- 4.520
- 516,000
- 0
- 4.510
- 651,000
- 690
- 4.500
- 389,000
- 0
- 4.490
- 1,226,000
- 0
- 4.480
- 303,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.000 | 356,000 | 356,000 | 2.346% | 0 | 0.000% | |||
| 4.950 | 347,000 | 347,000 | 2.287% | 0 | 0.000% | |||
| 4.940 | 281,000 | 281,000 | 1.852% | 0 | 0.000% | |||
| 4.910 | 370,000 | 370,000 | 2.439% | 0 | 0.000% | |||
| 4.900 | 297,000 | 297,000 | 1.957% | 0 | 0.000% | |||
| 4.860 | 332,000 | 332,000 | 2.188% | 0 | 0.000% | |||
| 4.770 | 474,000 | 474,000 | 3.124% | 0 | 0.000% | |||
| 4.760 | 293,000 | 293,000 | 1.931% | 0 | 0.000% | |||
| 4.750 | 337,000 | 337,000 | 2.221% | 0 | 0.000% | |||
| 4.680 | 347,000 | 346,000 | 2.280% | 1,000 | 0.007% | |||
| 4.670 | 277,000 | 277,000 | 1.826% | 0 | 0.000% | |||
| 4.560 | 559,000 | 559,000 | 3.684% | 0 | 0.000% | |||
| 4.550 | 973,000 | 973,000 | 6.413% | 0 | 0.000% | |||
| 4.540 | 631,000 | 631,000 | 4.159% | 0 | 0.000% | |||
| 4.530 | 420,000 | 420,000 | 2.768% | 0 | 0.000% | |||
| 4.520 | 516,000 | 516,000 | 3.401% | 0 | 0.000% | |||
| 4.510 | 651,690 | 651,000 | 4.291% | 690 | 0.005% | |||
| 4.500 | 389,000 | 389,000 | 2.564% | 0 | 0.000% | |||
| 4.490 | 1,226,000 | 1,226,000 | 8.080% | 0 | 0.000% | |||
| 4.480 | 303,000 | 303,000 | 1.997% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |