02196 复星医药
按盘价 
20.400 -0.320 (-1.544%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%56%
- 20.593
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.780
- 33,500
- 0
- 20.760
- 35,500
- 500
- 20.740
- 102,000
- 0
- 20.720
- 206,500
- 0
- 20.700
- 159,000
- 0
- 20.680
- 111,000
- 500
- 20.660
- 143,000
- 0
- 20.640
- 150,500
- 1,500
- 20.620
- 243,500
- 0
- 20.600
- 135,000
- 139
- 20.580
- 138,500
- 0
- 20.560
- 198,500
- 0
- 20.540
- 276,500
- 500
- 20.520
- 375,000
- 0
- 20.500
- 160,000
- 0
- 20.480
- 112,500
- 0
- 20.460
- 43,500
- 0
- 20.440
- 33,000
- 0
- 20.420
- 29,000
- 0
- 20.400
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.780 | 33,500 | 33,500 | 1.223% | 0 | 0.000% | |||
| 20.760 | 36,000 | 35,500 | 1.296% | 500 | 0.018% | |||
| 20.740 | 102,000 | 102,000 | 3.722% | 0 | 0.000% | |||
| 20.720 | 206,500 | 206,500 | 7.536% | 0 | 0.000% | |||
| 20.700 | 159,000 | 159,000 | 5.803% | 0 | 0.000% | |||
| 20.680 | 111,500 | 111,000 | 4.051% | 500 | 0.018% | |||
| 20.660 | 143,000 | 143,000 | 5.219% | 0 | 0.000% | |||
| 20.640 | 152,000 | 150,500 | 5.492% | 1,500 | 0.055% | |||
| 20.620 | 243,500 | 243,500 | 8.886% | 0 | 0.000% | |||
| 20.600 | 135,139 | 135,000 | 4.927% | 139 | 0.005% | |||
| 20.580 | 138,500 | 138,500 | 5.054% | 0 | 0.000% | |||
| 20.560 | 198,500 | 198,500 | 7.244% | 0 | 0.000% | |||
| 20.540 | 277,000 | 276,500 | 10.091% | 500 | 0.018% | |||
| 20.520 | 375,000 | 375,000 | 13.685% | 0 | 0.000% | |||
| 20.500 | 160,000 | 160,000 | 5.839% | 0 | 0.000% | |||
| 20.480 | 112,500 | 112,500 | 4.106% | 0 | 0.000% | |||
| 20.460 | 43,500 | 43,500 | 1.588% | 0 | 0.000% | |||
| 20.440 | 33,000 | 33,000 | 1.204% | 0 | 0.000% | |||
| 20.420 | 29,000 | 29,000 | 1.058% | 0 | 0.000% | |||
| 20.400 | 19,000 | 19,000 | 0.693% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 11:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 11:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |