02192 医脉通
按盘价 
8.880 -0.160 (-1.770%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%9%30%40%
- 8.943
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.110
- 35,500
- 0
- 9.100
- 24,500
- 0
- 9.090
- 65,500
- 0
- 9.030
- 5,500
- 0
- 9.010
- 23,000
- 0
- 9.000
- 26,000
- 0
- 8.990
- 19,500
- 0
- 8.980
- 124,000
- 1,000
- 8.970
- 34,500
- 0
- 8.960
- 45,500
- 0
- 8.950
- 55,500
- 500
- 8.940
- 79,500
- 0
- 8.930
- 62,500
- 0
- 8.920
- 48,500
- 0
- 8.910
- 28,500
- 500
- 8.900
- 131,000
- 500
- 8.890
- 51,500
- 0
- 8.880
- 125,000
- 0
- 8.870
- 114,500
- 500
- 8.860
- 38,000
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.110 | 35,500 | 35,500 | 3.072% | 0 | 0.000% | |||
| 9.100 | 24,500 | 24,500 | 2.120% | 0 | 0.000% | |||
| 9.090 | 65,500 | 65,500 | 5.669% | 0 | 0.000% | |||
| 9.030 | 5,500 | 5,500 | 0.476% | 0 | 0.000% | |||
| 9.010 | 23,000 | 23,000 | 1.990% | 0 | 0.000% | |||
| 9.000 | 26,000 | 26,000 | 2.250% | 0 | 0.000% | |||
| 8.990 | 19,500 | 19,500 | 1.688% | 0 | 0.000% | |||
| 8.980 | 125,000 | 124,000 | 10.731% | 1,000 | 0.087% | |||
| 8.970 | 34,500 | 34,500 | 2.986% | 0 | 0.000% | |||
| 8.960 | 45,500 | 45,500 | 3.938% | 0 | 0.000% | |||
| 8.950 | 56,000 | 55,500 | 4.803% | 500 | 0.043% | |||
| 8.940 | 79,500 | 79,500 | 6.880% | 0 | 0.000% | |||
| 8.930 | 62,500 | 62,500 | 5.409% | 0 | 0.000% | |||
| 8.920 | 48,500 | 48,500 | 4.197% | 0 | 0.000% | |||
| 8.910 | 29,000 | 28,500 | 2.466% | 500 | 0.043% | |||
| 8.900 | 131,500 | 131,000 | 11.337% | 500 | 0.043% | |||
| 8.890 | 51,500 | 51,500 | 4.457% | 0 | 0.000% | |||
| 8.880 | 125,000 | 125,000 | 10.818% | 0 | 0.000% | |||
| 8.870 | 115,000 | 114,500 | 9.909% | 500 | 0.043% | |||
| 8.860 | 38,500 | 38,000 | 3.289% | 500 | 0.043% | |||
| 备注： | 实时报价更新时间为 12/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |