02166 芯智控股
按盘价 
3.800 +0.080 (+2.151%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%6%23%53%
- 3.991
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.300
- 242,000
- 0
- 4.200
- 42,000
- 0
- 4.100
- 34,000
- 0
- 4.050
- 30,000
- 0
- 4.020
- 44,000
- 0
- 4.000
- 42,000
- 0
- 3.990
- 34,000
- 0
- 3.980
- 68,000
- 0
- 3.960
- 34,000
- 0
- 3.940
- 134,000
- 0
- 3.920
- 70,000
- 0
- 3.900
- 60,000
- 0
- 3.880
- 82,000
- 0
- 3.860
- 48,000
- 0
- 3.850
- 92,000
- 0
- 3.840
- 46,000
- 0
- 3.830
- 50,000
- 0
- 3.810
- 76,000
- 0
- 3.800
- 76,000
- 0
- 3.790
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.300 | 242,000 | 242,000 | 15.493% | 0 | 0.000% | |||
| 4.200 | 42,000 | 42,000 | 2.689% | 0 | 0.000% | |||
| 4.100 | 34,000 | 34,000 | 2.177% | 0 | 0.000% | |||
| 4.050 | 30,000 | 30,000 | 1.921% | 0 | 0.000% | |||
| 4.020 | 44,000 | 44,000 | 2.817% | 0 | 0.000% | |||
| 4.000 | 42,000 | 42,000 | 2.689% | 0 | 0.000% | |||
| 3.990 | 34,000 | 34,000 | 2.177% | 0 | 0.000% | |||
| 3.980 | 68,000 | 68,000 | 4.353% | 0 | 0.000% | |||
| 3.960 | 34,000 | 34,000 | 2.177% | 0 | 0.000% | |||
| 3.940 | 134,000 | 134,000 | 8.579% | 0 | 0.000% | |||
| 3.920 | 70,000 | 70,000 | 4.481% | 0 | 0.000% | |||
| 3.900 | 60,000 | 60,000 | 3.841% | 0 | 0.000% | |||
| 3.880 | 82,000 | 82,000 | 5.250% | 0 | 0.000% | |||
| 3.860 | 48,000 | 48,000 | 3.073% | 0 | 0.000% | |||
| 3.850 | 92,000 | 92,000 | 5.890% | 0 | 0.000% | |||
| 3.840 | 46,000 | 46,000 | 2.945% | 0 | 0.000% | |||
| 3.830 | 50,000 | 50,000 | 3.201% | 0 | 0.000% | |||
| 3.810 | 76,000 | 76,000 | 4.866% | 0 | 0.000% | |||
| 3.800 | 76,000 | 76,000 | 4.866% | 0 | 0.000% | |||
| 3.790 | 42,000 | 42,000 | 2.689% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |