02166 芯智控股
按盘价 
4.800 -0.170 (-3.421%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%14%20%38%
- 4.859
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.030
- 30,000
- 0
- 5.010
- 52,000
- 0
- 5.000
- 60,000
- 0
- 4.980
- 28,000
- 0
- 4.970
- 72,000
- 0
- 4.950
- 36,000
- 0
- 4.930
- 138,000
- 0
- 4.920
- 48,000
- 0
- 4.900
- 144,000
- 0
- 4.880
- 48,000
- 0
- 4.870
- 88,000
- 0
- 4.860
- 30,000
- 0
- 4.820
- 76,000
- 0
- 4.800
- 160,000
- 0
- 4.790
- 28,000
- 0
- 4.780
- 94,000
- 0
- 4.760
- 46,000
- 0
- 4.720
- 42,000
- 0
- 4.710
- 30,000
- 0
- 4.700
- 110,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.030 | 30,000 | 30,000 | 1.932% | 0 | 0.000% | |||
| 5.010 | 52,000 | 52,000 | 3.349% | 0 | 0.000% | |||
| 5.000 | 60,000 | 60,000 | 3.865% | 0 | 0.000% | |||
| 4.980 | 28,000 | 28,000 | 1.804% | 0 | 0.000% | |||
| 4.970 | 72,000 | 72,000 | 4.638% | 0 | 0.000% | |||
| 4.950 | 36,000 | 36,000 | 2.319% | 0 | 0.000% | |||
| 4.930 | 138,000 | 138,000 | 8.889% | 0 | 0.000% | |||
| 4.920 | 48,000 | 48,000 | 3.092% | 0 | 0.000% | |||
| 4.900 | 144,000 | 144,000 | 9.275% | 0 | 0.000% | |||
| 4.880 | 48,000 | 48,000 | 3.092% | 0 | 0.000% | |||
| 4.870 | 88,000 | 88,000 | 5.668% | 0 | 0.000% | |||
| 4.860 | 30,000 | 30,000 | 1.932% | 0 | 0.000% | |||
| 4.820 | 76,000 | 76,000 | 4.895% | 0 | 0.000% | |||
| 4.800 | 160,000 | 160,000 | 10.306% | 0 | 0.000% | |||
| 4.790 | 28,000 | 28,000 | 1.804% | 0 | 0.000% | |||
| 4.780 | 94,000 | 94,000 | 6.055% | 0 | 0.000% | |||
| 4.760 | 46,000 | 46,000 | 2.963% | 0 | 0.000% | |||
| 4.720 | 42,000 | 42,000 | 2.705% | 0 | 0.000% | |||
| 4.710 | 30,000 | 30,000 | 1.932% | 0 | 0.000% | |||
| 4.700 | 110,000 | 110,000 | 7.085% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |