02162 康诺亚－Ｂ
按盘价 
58.250 -0.200 (-0.342%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%54%
- 58.832
- 大手*
-
24%76%
- 58.608
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 59.950
- 23,000
- 0
- 59.650
- 23,000
- 0
- 59.350
- 25,500
- 0
- 59.150
- 25,500
- 0
- 59.000
- 48,500
- 0
- 58.950
- 19,500
- 500
- 58.900
- 128,500
- 0
- 58.850
- 49,000
- 0
- 58.800
- 54,000
- 0
- 58.750
- 80,000
- 500
- 58.700
- 41,000
- 1,500
- 58.650
- 33,000
- 0
- 58.600
- 95,000
- 0
- 58.550
- 45,500
- 0
- 58.500
- 95,000
- 0
- 58.450
- 20,000
- 0
- 58.400
- 39,000
- 0
- 58.350
- 27,500
- 0
- 58.300
- 73,000
- 0
- 58.250
- 66,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 59.950 | 23,000 | 23,000 | 1.870% | 0 | 0.000% | |||
| 59.650 | 23,000 | 23,000 | 1.870% | 0 | 0.000% | |||
| 59.350 | 25,500 | 25,500 | 2.073% | 0 | 0.000% | |||
| 59.150 | 25,500 | 25,500 | 2.073% | 0 | 0.000% | |||
| 59.000 | 48,500 | 48,500 | 3.943% | 0 | 0.000% | |||
| 58.950 | 20,000 | 19,500 | 1.585% | 500 | 0.041% | |||
| 58.900 | 128,500 | 128,500 | 10.447% | 0 | 0.000% | |||
| 58.850 | 49,000 | 49,000 | 3.984% | 0 | 0.000% | |||
| 58.800 | 54,000 | 54,000 | 4.390% | 0 | 0.000% | |||
| 58.750 | 80,500 | 80,000 | 6.504% | 500 | 0.041% | |||
| 58.700 | 42,500 | 41,000 | 3.333% | 1,500 | 0.122% | |||
| 58.650 | 33,000 | 33,000 | 2.683% | 0 | 0.000% | |||
| 58.600 | 95,000 | 95,000 | 7.724% | 0 | 0.000% | |||
| 58.550 | 45,500 | 45,500 | 3.699% | 0 | 0.000% | |||
| 58.500 | 95,000 | 95,000 | 7.724% | 0 | 0.000% | |||
| 58.450 | 20,000 | 20,000 | 1.626% | 0 | 0.000% | |||
| 58.400 | 39,000 | 39,000 | 3.171% | 0 | 0.000% | |||
| 58.350 | 27,500 | 27,500 | 2.236% | 0 | 0.000% | |||
| 58.300 | 73,000 | 73,000 | 5.935% | 0 | 0.000% | |||
| 58.250 | 66,500 | 66,500 | 5.407% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 12:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 12:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |