02157 乐普生物
按盘价 
4.370 +0.190 (+4.545%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%11%31%26%
- 4.403
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.540
- 339,000
- 0
- 4.530
- 533,000
- 0
- 4.520
- 546,000
- 0
- 4.510
- 398,000
- 0
- 4.500
- 535,000
- 0
- 4.490
- 357,000
- 0
- 4.460
- 411,000
- 0
- 4.450
- 1,284,000
- 0
- 4.440
- 881,000
- 0
- 4.430
- 726,000
- 2,000
- 4.420
- 573,000
- 0
- 4.410
- 597,000
- 0
- 4.400
- 624,000
- 0
- 4.390
- 265,000
- 0
- 4.380
- 588,000
- 0
- 4.370
- 825,000
- 0
- 4.360
- 363,000
- 0
- 4.350
- 408,000
- 0
- 4.340
- 258,000
- 0
- 4.300
- 256,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.540 | 339,000 | 339,000 | 2.574% | 0 | 0.000% | |||
| 4.530 | 533,000 | 533,000 | 4.047% | 0 | 0.000% | |||
| 4.520 | 546,000 | 546,000 | 4.146% | 0 | 0.000% | |||
| 4.510 | 398,000 | 398,000 | 3.022% | 0 | 0.000% | |||
| 4.500 | 535,000 | 535,000 | 4.063% | 0 | 0.000% | |||
| 4.490 | 357,000 | 357,000 | 2.711% | 0 | 0.000% | |||
| 4.460 | 411,000 | 411,000 | 3.121% | 0 | 0.000% | |||
| 4.450 | 1,284,000 | 1,284,000 | 9.750% | 0 | 0.000% | |||
| 4.440 | 881,000 | 881,000 | 6.690% | 0 | 0.000% | |||
| 4.430 | 728,000 | 726,000 | 5.513% | 2,000 | 0.015% | |||
| 4.420 | 573,000 | 573,000 | 4.351% | 0 | 0.000% | |||
| 4.410 | 597,000 | 597,000 | 4.533% | 0 | 0.000% | |||
| 4.400 | 624,000 | 624,000 | 4.738% | 0 | 0.000% | |||
| 4.390 | 265,000 | 265,000 | 2.012% | 0 | 0.000% | |||
| 4.380 | 588,000 | 588,000 | 4.465% | 0 | 0.000% | |||
| 4.370 | 825,000 | 825,000 | 6.265% | 0 | 0.000% | |||
| 4.360 | 363,000 | 363,000 | 2.756% | 0 | 0.000% | |||
| 4.350 | 408,000 | 408,000 | 3.098% | 0 | 0.000% | |||
| 4.340 | 258,000 | 258,000 | 1.959% | 0 | 0.000% | |||
| 4.300 | 256,000 | 256,000 | 1.944% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |