02157 乐普生物－Ｂ
按盘价 
4.710 +0.020 (+0.426%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%25%16%30%
- 4.674
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.800
- 176,000
- 0
- 4.790
- 354,000
- 0
- 4.770
- 147,000
- 0
- 4.750
- 176,000
- 0
- 4.740
- 284,000
- 0
- 4.730
- 200,000
- 0
- 4.720
- 814,000
- 0
- 4.710
- 741,000
- 0
- 4.700
- 527,000
- 0
- 4.690
- 348,000
- 0
- 4.680
- 627,000
- 0
- 4.670
- 540,000
- 0
- 4.660
- 425,000
- 0
- 4.650
- 470,000
- 0
- 4.640
- 450,000
- 0
- 4.630
- 494,000
- 0
- 4.620
- 497,000
- 0
- 4.610
- 442,000
- 0
- 4.600
- 853,000
- 0
- 4.580
- 386,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.800 | 176,000 | 176,000 | 1.865% | 0 | 0.000% | |||
| 4.790 | 354,000 | 354,000 | 3.751% | 0 | 0.000% | |||
| 4.770 | 147,000 | 147,000 | 1.558% | 0 | 0.000% | |||
| 4.750 | 176,000 | 176,000 | 1.865% | 0 | 0.000% | |||
| 4.740 | 284,000 | 284,000 | 3.009% | 0 | 0.000% | |||
| 4.730 | 200,000 | 200,000 | 2.119% | 0 | 0.000% | |||
| 4.720 | 814,000 | 814,000 | 8.625% | 0 | 0.000% | |||
| 4.710 | 741,000 | 741,000 | 7.851% | 0 | 0.000% | |||
| 4.700 | 527,000 | 527,000 | 5.584% | 0 | 0.000% | |||
| 4.690 | 348,000 | 348,000 | 3.687% | 0 | 0.000% | |||
| 4.680 | 627,000 | 627,000 | 6.643% | 0 | 0.000% | |||
| 4.670 | 540,000 | 540,000 | 5.722% | 0 | 0.000% | |||
| 4.660 | 425,000 | 425,000 | 4.503% | 0 | 0.000% | |||
| 4.650 | 470,000 | 470,000 | 4.980% | 0 | 0.000% | |||
| 4.640 | 450,000 | 450,000 | 4.768% | 0 | 0.000% | |||
| 4.630 | 494,000 | 494,000 | 5.234% | 0 | 0.000% | |||
| 4.620 | 497,000 | 497,000 | 5.266% | 0 | 0.000% | |||
| 4.610 | 442,000 | 442,000 | 4.683% | 0 | 0.000% | |||
| 4.600 | 853,000 | 853,000 | 9.038% | 0 | 0.000% | |||
| 4.580 | 387,000 | 386,000 | 4.090% | 1,000 | 0.011% | |||
| 备注： | 实时报价更新时间为 12/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |