02157 乐普生物
按盘价 
5.030 -0.170 (-3.269%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%18%33%29%
- 5.118
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.270
- 186,000
- 0
- 5.230
- 159,000
- 0
- 5.210
- 236,000
- 0
- 5.200
- 193,000
- 0
- 5.190
- 210,000
- 0
- 5.180
- 218,000
- 1,000
- 5.160
- 144,000
- 1,000
- 5.150
- 180,000
- 0
- 5.140
- 180,000
- 0
- 5.130
- 412,000
- 3,000
- 5.120
- 538,000
- 1,000
- 5.110
- 415,000
- 2,000
- 5.100
- 341,000
- 1,000
- 5.090
- 480,000
- 2,000
- 5.080
- 359,000
- 0
- 5.070
- 257,000
- 1,000
- 5.060
- 317,000
- 3,000
- 5.050
- 761,000
- 4,000
- 5.040
- 699,000
- 1,000
- 5.030
- 419,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.270 | 186,000 | 186,000 | 2.528% | 0 | 0.000% | |||
| 5.230 | 159,000 | 159,000 | 2.161% | 0 | 0.000% | |||
| 5.210 | 236,000 | 236,000 | 3.207% | 0 | 0.000% | |||
| 5.200 | 193,000 | 193,000 | 2.623% | 0 | 0.000% | |||
| 5.190 | 210,000 | 210,000 | 2.854% | 0 | 0.000% | |||
| 5.180 | 219,000 | 218,000 | 2.962% | 1,000 | 0.014% | |||
| 5.160 | 145,000 | 144,000 | 1.957% | 1,000 | 0.014% | |||
| 5.150 | 180,000 | 180,000 | 2.446% | 0 | 0.000% | |||
| 5.140 | 180,000 | 180,000 | 2.446% | 0 | 0.000% | |||
| 5.130 | 415,000 | 412,000 | 5.599% | 3,000 | 0.041% | |||
| 5.120 | 539,000 | 538,000 | 7.311% | 1,000 | 0.014% | |||
| 5.110 | 417,000 | 415,000 | 5.639% | 2,000 | 0.027% | |||
| 5.100 | 342,000 | 341,000 | 4.634% | 1,000 | 0.014% | |||
| 5.090 | 482,000 | 480,000 | 6.523% | 2,000 | 0.027% | |||
| 5.080 | 359,000 | 359,000 | 4.878% | 0 | 0.000% | |||
| 5.070 | 258,000 | 257,000 | 3.492% | 1,000 | 0.014% | |||
| 5.060 | 320,000 | 317,000 | 4.308% | 3,000 | 0.041% | |||
| 5.050 | 765,000 | 761,000 | 10.341% | 4,000 | 0.054% | |||
| 5.040 | 700,000 | 699,000 | 9.499% | 1,000 | 0.014% | |||
| 5.030 | 419,000 | 419,000 | 5.694% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |