02157 乐普生物－Ｂ
按盘价 
5.430 +0.250 (+4.826%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 5.410
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.480
- 143,000
- 2,000
- 5.470
- 537,000
- 0
- 5.460
- 606,000
- 0
- 5.450
- 642,000
- 2,000
- 5.440
- 669,000
- 0
- 5.430
- 963,000
- 0
- 5.420
- 682,000
- 0
- 5.410
- 756,000
- 0
- 5.400
- 933,000
- 0
- 5.390
- 374,000
- 4,000
- 5.380
- 513,000
- 0
- 5.370
- 422,000
- 0
- 5.360
- 361,000
- 0
- 5.350
- 138,000
- 0
- 5.340
- 95,000
- 0
- 5.330
- 171,000
- 0
- 5.320
- 61,000
- 0
- 5.310
- 60,000
- 0
- 5.300
- 70,000
- 0
- 5.230
- 41,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.480 | 145,000 | 143,000 | 1.701% | 2,000 | 0.024% | |||
| 5.470 | 537,000 | 537,000 | 6.389% | 0 | 0.000% | |||
| 5.460 | 606,000 | 606,000 | 7.210% | 0 | 0.000% | |||
| 5.450 | 644,000 | 642,000 | 7.638% | 2,000 | 0.024% | |||
| 5.440 | 669,000 | 669,000 | 7.960% | 0 | 0.000% | |||
| 5.430 | 963,000 | 963,000 | 11.457% | 0 | 0.000% | |||
| 5.420 | 682,000 | 682,000 | 8.114% | 0 | 0.000% | |||
| 5.410 | 756,000 | 756,000 | 8.995% | 0 | 0.000% | |||
| 5.400 | 933,000 | 933,000 | 11.101% | 0 | 0.000% | |||
| 5.390 | 378,000 | 374,000 | 4.450% | 4,000 | 0.048% | |||
| 5.380 | 513,000 | 513,000 | 6.104% | 0 | 0.000% | |||
| 5.370 | 422,000 | 422,000 | 5.021% | 0 | 0.000% | |||
| 5.360 | 361,000 | 361,000 | 4.295% | 0 | 0.000% | |||
| 5.350 | 138,000 | 138,000 | 1.642% | 0 | 0.000% | |||
| 5.340 | 95,000 | 95,000 | 1.130% | 0 | 0.000% | |||
| 5.330 | 171,000 | 171,000 | 2.035% | 0 | 0.000% | |||
| 5.320 | 61,000 | 61,000 | 0.726% | 0 | 0.000% | |||
| 5.310 | 60,000 | 60,000 | 0.714% | 0 | 0.000% | |||
| 5.300 | 70,000 | 70,000 | 0.833% | 0 | 0.000% | |||
| 5.230 | 41,000 | 41,000 | 0.488% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 12:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 12:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |