02142 和铂医药－Ｂ
按盘价 
12.830 +0.570 (+4.649%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
61%5%2%32%
- 12.650
- 大手*
-
100%
- 12.970
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.000
- 127,000
- 0
- 12.970
- 208,000
- 0
- 12.960
- 120,000
- 0
- 12.900
- 77,000
- 0
- 12.660
- 121,000
- 0
- 12.650
- 82,000
- 0
- 12.630
- 105,000
- 0
- 12.600
- 110,000
- 1,000
- 12.570
- 91,000
- 0
- 12.560
- 75,000
- 0
- 12.550
- 150,000
- 0
- 12.540
- 144,000
- 0
- 12.530
- 142,000
- 0
- 12.520
- 215,000
- 0
- 12.510
- 76,000
- 0
- 12.500
- 188,000
- 0
- 12.490
- 136,000
- 0
- 12.470
- 78,000
- 0
- 12.460
- 80,000
- 0
- 12.450
- 88,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.000 | 127,000 | 127,000 | 3.177% | 0 | 0.000% | |||
| 12.970 | 208,000 | 208,000 | 5.203% | 0 | 0.000% | |||
| 12.960 | 120,000 | 120,000 | 3.002% | 0 | 0.000% | |||
| 12.900 | 77,000 | 77,000 | 1.926% | 0 | 0.000% | |||
| 12.660 | 121,000 | 121,000 | 3.027% | 0 | 0.000% | |||
| 12.650 | 82,000 | 82,000 | 2.051% | 0 | 0.000% | |||
| 12.630 | 105,000 | 105,000 | 2.626% | 0 | 0.000% | |||
| 12.600 | 111,000 | 110,000 | 2.751% | 1,000 | 0.025% | |||
| 12.570 | 91,000 | 91,000 | 2.276% | 0 | 0.000% | |||
| 12.560 | 75,000 | 75,000 | 1.876% | 0 | 0.000% | |||
| 12.550 | 150,000 | 150,000 | 3.752% | 0 | 0.000% | |||
| 12.540 | 144,000 | 144,000 | 3.602% | 0 | 0.000% | |||
| 12.530 | 142,000 | 142,000 | 3.552% | 0 | 0.000% | |||
| 12.520 | 215,000 | 215,000 | 5.378% | 0 | 0.000% | |||
| 12.510 | 76,000 | 76,000 | 1.901% | 0 | 0.000% | |||
| 12.500 | 188,000 | 188,000 | 4.702% | 0 | 0.000% | |||
| 12.490 | 136,000 | 136,000 | 3.402% | 0 | 0.000% | |||
| 12.470 | 78,000 | 78,000 | 1.951% | 0 | 0.000% | |||
| 12.460 | 80,000 | 80,000 | 2.001% | 0 | 0.000% | |||
| 12.450 | 88,000 | 88,000 | 2.201% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 13:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 13:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |